Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2013 22.20 22.20 22.20 0 +0.50(+2.30%)
Mar 07, 2013 21.70 21.70 21.70 0 -0.20(-0.91%)
Mar 06, 2013 22.30 22.30 21.90 21.90 300 -0.40(-1.79%)
Feb 28, 2013 22.30 22.30 22.30 22.30 0 +0.80(+3.72%)
Feb 27, 2013 21.95 21.95 21.50 21.50 405 +0.10(+0.47%)
Feb 25, 2013 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 04, 2013 21.40 21.40 21.40 21.40 0 +0.25(+1.18%)
Jan 22, 2013 21.15 21.15 21.15 0 -0.75(-3.42%)
Jan 15, 2013 21.90 21.90 21.90 0 +0.35(+1.62%)
Jan 08, 2013 21.55 21.55 21.55 0 +0.65(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.