Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2009		7.800	7.800	7.800	0	+0.05(+0.65%)
Mar 10, 2009	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Mar 09, 2009	8.000	8.000	7.750	7.750	2,080	-1.50(-16.22%)
Feb 26, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 25, 2009	9.250	9.250	9.250	9.250	17,116	-0.95(-9.31%)
Feb 20, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 19, 2009	10.20	10.20	10.20	10.20	841	-0.10(-0.97%)
Feb 18, 2009	10.30	10.30	10.30	10.30	1,081	+0.25(+2.49%)
Feb 17, 2009	10.05	10.05	10.05	10.05	200	-0.45(-4.29%)
Feb 13, 2009		10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 12, 2009	10.50	10.50	10.50	10.50	1,229	+1.40(+15.38%)
Feb 04, 2009		9.100	9.100	9.100	33,950	+0.00(+0.00%)
Feb 03, 2009	9.100	9.100	9.100	9.100	3,430	+0.00(+0.00%)
Jan 27, 2009		9.100	9.100	9.100	0	+0.00(+0.00%)
Jan 26, 2009	9.100	9.100	9.100	9.100	12,870	-0.40(-4.21%)
Jan 13, 2009		9.500	9.500	9.500	0	+0.00(+0.00%)
Jan 12, 2009	10.50	10.50	9.500	9.500	2,125	-0.95(-9.09%)
Jan 09, 2009	10.45	10.45	10.45	10.45	5,310	+1.35(+14.84%)
Jan 07, 2009		9.100	9.100	9.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.