Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 3.600 3.600 3.600 0 +0.20(+5.88%)
Mar 25, 2020 3.400 3.400 3.400 3.400 100 +0.50(+17.24%)
Mar 23, 2020 2.900 2.900 2.900 0 -0.11(-3.65%)
Mar 20, 2020 3.010 3.010 3.010 3.010 200 -0.54(-15.21%)
Mar 18, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 17, 2020 3.550 3.550 3.550 3.550 320 +0.21(+6.41%)
Mar 16, 2020 4.030 4.030 3.336 1,000 -0.69(-17.22%)
Mar 13, 2020 4.030 4.030 4.030 85 +0.00(+0.00%)
Mar 09, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Feb 28, 2020 4.030 4.030 4.030 0 +0.02(+0.50%)
Feb 27, 2020 4.010 4.010 4.010 4.010 500 -0.78(-16.28%)
Feb 24, 2020 4.790 4.790 4.790 0 +0.27(+5.97%)
Feb 20, 2020 4.520 4.520 4.520 0 -0.36(-7.38%)
Feb 19, 2020 4.880 4.880 4.880 4.880 608 +0.08(+1.67%)
Feb 13, 2020 4.800 4.800 4.800 0 -0.10(-2.04%)
Feb 07, 2020 4.900 4.900 4.900 0 +0.07(+1.45%)
Feb 04, 2020 4.830 4.830 4.830 0 -0.04(-0.82%)
Jan 29, 2020 4.870 4.870 4.870 0 -0.06(-1.22%)
Jan 24, 2020 4.930 4.930 4.930 0 -0.17(-3.33%)
Jan 23, 2020 5.100 5.100 5.100 10 +0.00(+0.00%)
Jan 17, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 16, 2020 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Jan 15, 2020 5.280 5.280 5.100 5.100 3,600 -0.08(-1.54%)
Jan 13, 2020 5.180 5.180 5.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.