Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.40 +0.08 (+0.59%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.91 10.91 10.59 10.72 1,135 -0.01(-0.09%)
Mar 30, 2021 10.68 10.84 10.68 10.73 4,276 +0.13(+1.23%)
Mar 29, 2021 10.58 10.63 10.54 10.60 5,216 -0.21(-1.94%)
Mar 26, 2021 10.76 10.81 10.73 10.81 3,300 +0.68(+6.66%)
Mar 25, 2021 10.15 10.18 10.08 10.13 2,574 -0.04(-0.34%)
Mar 24, 2021 10.18 10.36 10.17 10.17 12,281 -0.28(-2.68%)
Mar 23, 2021 11.07 11.07 10.45 10.45 4,950 -0.27(-2.52%)
Mar 22, 2021 10.43 10.72 10.43 10.72 5,222 +0.12(+1.13%)
Mar 19, 2021 10.71 10.72 10.60 10.60 9,500 +0.03(+0.28%)
Mar 18, 2021 10.77 10.77 10.31 10.57 5,392 -0.19(-1.77%)
Mar 17, 2021 10.59 10.76 10.41 10.76 32,562 +0.57(+5.59%)
Mar 16, 2021 10.18 10.20 10.12 10.19 13,024 +0.41(+4.16%)
Mar 15, 2021 9.390 9.950 9.390 9.783 8,493 +0.25(+2.65%)
Mar 12, 2021 9.592 9.592 9.505 9.530 2,400 +0.19(+1.99%)
Mar 11, 2021 9.290 9.410 9.210 9.344 12,345 +0.15(+1.68%)
Mar 10, 2021 9.165 9.280 9.150 9.190 17,126 +0.01(+0.16%)
Mar 09, 2021 9.230 9.230 8.950 9.175 6,051 +0.46(+5.22%)
Mar 08, 2021 9.200 9.200 8.590 8.720 5,502 +0.01(+0.11%)
Mar 05, 2021 8.643 8.727 8.600 8.710 9,900 -0.06(-0.68%)
Mar 04, 2021 9.000 9.050 8.770 8.770 16,063 +0.12(+1.39%)
Mar 03, 2021 8.700 8.810 8.650 8.650 5,400 -0.31(-3.46%)
Mar 02, 2021 8.895 9.060 8.870 8.960 6,561 -0.04(-0.44%)
Mar 01, 2021 9.171 9.210 9.000 9.000 13,862 +0.21(+2.39%)
Feb 26, 2021 8.840 9.020 8.750 8.790 21,400 -0.50(-5.38%)
Feb 25, 2021 9.475 9.475 9.020 9.290 11,481 -0.48(-4.91%)
Feb 24, 2021 9.581 9.822 9.581 9.770 8,303 +0.20(+2.12%)
Feb 23, 2021 9.540 9.680 9.453 9.568 17,741 +0.03(+0.29%)
Feb 22, 2021 9.473 9.648 9.473 9.540 10,761 -0.15(-1.55%)
Feb 19, 2021 9.610 9.700 9.580 9.690 8,900 -0.05(-0.51%)
Feb 18, 2021 9.500 10.27 9.500 9.740 12,696 -0.15(-1.52%)
Feb 17, 2021 9.780 9.890 9.590 9.890 13,027 +0.00(+0.03%)
Feb 16, 2021 10.03 10.12 9.830 9.887 15,354 -0.06(-0.58%)
Feb 12, 2021 9.832 10.13 9.730 9.945 21,100 -0.03(-0.27%)
Feb 11, 2021 10.07 10.14 9.720 9.972 9,069 +0.06(+0.63%)
Feb 10, 2021 10.06 10.11 9.860 9.910 31,324 -0.25(-2.46%)
Feb 09, 2021 10.00 10.16 9.810 10.16 37,674 +0.65(+6.83%)
Feb 08, 2021 9.300 9.750 9.220 9.510 14,917 +0.19(+2.04%)
Feb 05, 2021 9.360 9.650 9.160 9.320 16,000 -0.23(-2.41%)
Feb 04, 2021 9.420 9.780 9.280 9.550 32,012 +0.44(+4.83%)
Feb 03, 2021 9.070 9.350 9.020 9.110 13,290 -0.12(-1.30%)
Feb 02, 2021 9.345 9.480 9.220 9.230 10,749 -0.05(-0.54%)
Feb 01, 2021 9.490 9.490 9.220 9.280 8,246 -0.21(-2.21%)
Jan 29, 2021 9.340 9.590 9.270 9.490 1,351,200 +0.04(+0.42%)
Jan 28, 2021 9.400 9.480 9.220 9.450 109,179 +0.01(+0.11%)
Jan 27, 2021 9.420 9.550 9.370 9.440 6,040 +0.10(+1.07%)
Jan 26, 2021 9.230 9.340 9.230 9.340 4,888 +0.29(+3.20%)
Jan 25, 2021 9.010 9.210 9.010 9.050 4,314 -0.01(-0.15%)
Jan 22, 2021 9.050 9.080 9.010 9.064 4,400 -0.19(-2.01%)
Jan 21, 2021 9.460 9.460 9.140 9.250 3,213 +0.05(+0.54%)
Jan 20, 2021 9.225 9.230 9.200 9.200 12,625 -0.22(-2.38%)
Jan 19, 2021 9.430 9.590 9.328 9.424 10,450 +0.59(+6.73%)
Jan 15, 2021 8.850 8.890 8.790 8.830 6,000 +0.03(+0.34%)
Jan 14, 2021 8.650 8.850 8.580 8.800 4,331 +0.08(+0.92%)
Jan 13, 2021 8.666 8.810 8.666 8.720 4,973 +0.10(+1.13%)
Jan 12, 2021 8.430 8.625 8.430 8.623 3,558 -0.18(-2.07%)
Jan 11, 2021 8.815 8.860 8.390 8.805 14,059 -0.22(-2.46%)
Jan 08, 2021 9.000 9.090 8.930 9.027 3,500 +0.37(+4.24%)
Jan 07, 2021 8.580 8.660 8.540 8.660 4,786 +0.08(+0.93%)
Jan 06, 2021 8.560 8.650 8.500 8.580 9,465 +0.06(+0.70%)
Jan 05, 2021 8.445 8.600 8.445 8.520 1,308 -0.33(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.