Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	10.80	10.80	10.80	10.80	0	-0.04(-0.39%)
Mar 26, 2010	10.84	10.84	10.84	10.84	4,700	-0.18(-1.63%)
Mar 17, 2010	11.02	11.02	11.02	11.02	0	+0.32(+3.01%)
Mar 11, 2010		10.70	10.70	10.70	0	+0.70(+7.01%)
Mar 08, 2010	10.00	10.00	10.00	10.00	0	+0.20(+2.00%)
Mar 05, 2010	9.756	9.805	9.756	9.805	28,619	+0.68(+7.51%)
Mar 04, 2010	9.120	9.120	9.120	9.120	20,000	+0.63(+7.48%)
Feb 23, 2010		8.486	8.486	8.486	0	-0.40(-4.51%)
Feb 16, 2010		8.886	8.886	8.886	0	+0.69(+8.44%)
Feb 10, 2010		8.194	8.194	8.194	0	-0.60(-6.83%)
Feb 05, 2010		8.795	8.795	8.795	0	-0.37(-4.00%)
Feb 03, 2010		9.162	9.162	9.162	0	-0.52(-5.42%)
Jan 19, 2010		9.686	9.686	9.686	0	+0.06(+0.61%)
Jan 06, 2010		9.627	9.627	9.627	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.