Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa (OP: ENGGF )

16.60 UNCHANGED
Last Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.50 21.50 21.50 461 +0.00(+0.00%)
Mar 26, 2021 21.50 21.50 21.50 0 +0.80(+3.86%)
Mar 24, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Mar 22, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Mar 18, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Mar 10, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Mar 04, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Feb 26, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Feb 25, 2021 20.70 20.70 20.70 1 +0.00(+0.00%)
Feb 22, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Feb 17, 2021 20.70 20.70 20.70 0 +0.00(+0.00%)
Feb 16, 2021 20.70 20.70 20.70 1 +0.00(+0.00%)
Feb 11, 2021 20.70 20.70 20.70 0 -1.50(-6.76%)
Feb 03, 2021 22.20 22.20 22.20 0 +0.00(+0.00%)
Feb 02, 2021 22.20 22.20 22.20 22.20 400 +0.05(+0.23%)
Jan 29, 2021 22.15 22.15 22.15 0 -0.15(-0.67%)
Jan 28, 2021 22.30 22.30 22.30 219 +0.00(+0.00%)
Jan 26, 2021 22.30 22.30 22.30 0 +0.19(+0.86%)
Jan 25, 2021 22.11 22.11 22.11 112 +0.00(+0.00%)
Jan 13, 2021 22.11 22.11 22.11 0 +0.00(+0.00%)
Jan 08, 2021 22.11 22.11 22.11 0 +0.45(+2.08%)
Jan 06, 2021 21.66 21.66 21.66 0 +0.00(+0.00%)
Jan 05, 2021 21.66 21.66 21.66 21.66 550 -0.30(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.