Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 28, 2011	2.000	2.010	2.000	2.000	9,000	+0.10(+5.26%)
Mar 23, 2011	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 21, 2011	1.900	1.900	1.900	1.900	0	+0.20(+11.76%)
Mar 07, 2011	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 22, 2011	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 15, 2011		1.700	1.700	1.700	0	+0.10(+6.25%)
Feb 08, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 03, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 02, 2011	1.600	1.600	1.600	1.600	501	+0.00(+0.00%)
Jan 31, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 26, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 18, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 14, 2011	1.600	1.600	1.600	1.600	1,273	+0.00(+0.00%)
Jan 06, 2011		1.600	1.600	1.600	0	-0.50(-23.81%)
Jan 05, 2011	1.880	2.250	1.880	2.100	6,725	+0.35(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.