Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	9.321	9.321	9.321	9.321	0	+0.02(+0.23%)
Mar 25, 2010	9.300	9.300	9.300	9.300	0	+0.13(+1.40%)
Mar 24, 2010	9.021	9.237	9.021	9.171	6,400	+0.70(+8.29%)
Mar 11, 2010		8.470	8.470	8.470	0	-0.15(-1.73%)
Mar 10, 2010	8.618	8.618	8.618	8.618	1,300	+0.29(+3.47%)
Mar 04, 2010	8.329	8.329	8.329	8.329	0	-0.66(-7.37%)
Feb 05, 2010		8.992	8.992	8.992	0	-0.07(-0.77%)
Feb 04, 2010	9.412	9.412	9.062	9.062	2,700	-0.08(-0.92%)
Feb 02, 2010		9.146	9.146	9.146	0	+0.02(+0.27%)
Jan 25, 2010		9.122	9.122	9.122	0	-0.81(-8.11%)
Jan 19, 2010		9.927	9.927	9.927	0	+0.80(+8.79%)
Jan 15, 2010		9.125	9.125	9.125	0	-0.05(-0.54%)
Jan 14, 2010	9.163	9.225	9.163	9.175	2,500	+0.27(+3.05%)
Jan 13, 2010	8.841	8.904	8.822	8.904	3,700	+0.16(+1.84%)
Jan 12, 2010	8.704	8.815	8.704	8.742	3,600	-0.11(-1.28%)
Jan 08, 2010		8.856	8.856	8.856	0	+0.10(+1.14%)
Jan 07, 2010	8.933	8.933	8.756	8.756	900	-0.56(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.