Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.08 +0.06 (+0.50%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.64 11.68 11.63 11.65 58,070 +0.00(+0.02%)
Mar 27, 2024 11.65 11.66 11.61 11.65 96,508 +0.04(+0.32%)
Mar 26, 2024 11.58 11.65 11.58 11.61 53,924 +0.00(+0.00%)
Mar 25, 2024 11.59 11.65 11.57 11.61 41,147 +0.01(+0.09%)
Mar 22, 2024 11.66 11.72 11.58 11.60 79,659 -0.06(-0.54%)
Mar 21, 2024 11.66 11.72 11.63 11.67 74,471 -0.02(-0.14%)
Mar 20, 2024 11.64 11.71 11.64 11.68 78,593 +0.00(+0.00%)
Mar 19, 2024 11.66 11.69 11.63 11.68 100,036 +0.05(+0.42%)
Mar 18, 2024 11.61 11.64 11.60 11.63 57,987 +0.05(+0.43%)
Mar 15, 2024 11.55 11.59 11.54 11.58 27,400 +0.03(+0.26%)
Mar 14, 2024 11.59 11.62 11.47 11.55 100,298 -0.05(-0.46%)
Mar 13, 2024 11.62 11.64 11.60 11.61 38,563 +0.02(+0.17%)
Mar 12, 2024 11.60 11.63 11.58 11.59 81,279 -0.01(-0.08%)
Mar 11, 2024 11.63 11.64 11.58 11.60 67,904 +0.00(+0.00%)
Mar 08, 2024 11.59 11.63 11.59 11.60 37,719 +0.03(+0.25%)
Mar 07, 2024 11.54 11.59 11.54 11.57 40,051 +0.03(+0.26%)
Mar 06, 2024 11.52 11.56 11.52 11.54 53,311 +0.01(+0.08%)
Mar 05, 2024 11.47 11.54 11.47 11.53 56,985 +0.06(+0.51%)
Mar 04, 2024 11.49 11.53 11.44 11.47 91,513 +0.03(+0.26%)
Mar 01, 2024 11.43 11.49 11.37 11.44 63,650 +0.06(+0.52%)
Feb 29, 2024 11.36 11.41 11.36 11.38 35,462 +0.05(+0.43%)
Feb 28, 2024 11.31 11.40 11.31 11.33 46,969 +0.02(+0.17%)
Feb 27, 2024 11.37 11.41 11.31 11.31 44,479 -0.06(-0.52%)
Feb 26, 2024 11.47 11.49 11.35 11.37 72,818 -0.10(-0.90%)
Feb 23, 2024 11.49 11.49 11.46 11.48 32,532 +0.02(+0.21%)
Feb 22, 2024 11.47 11.53 11.44 11.45 71,791 +0.00(+0.01%)
Feb 21, 2024 11.47 11.55 11.42 11.45 65,121 +0.02(+0.17%)
Feb 20, 2024 11.39 11.48 11.39 11.43 62,970 +0.01(+0.09%)
Feb 16, 2024 11.42 11.44 11.41 11.42 8,805 -0.05(-0.43%)
Feb 15, 2024 11.44 11.48 11.43 11.47 34,406 +0.06(+0.52%)
Feb 14, 2024 11.39 11.43 11.37 11.41 55,524 +0.05(+0.45%)
Feb 13, 2024 11.37 11.44 11.31 11.36 43,737 -0.15(-1.28%)
Feb 12, 2024 11.44 11.53 11.44 11.51 41,400 +0.00(+0.00%)
Feb 09, 2024 11.48 11.54 11.48 11.51 47,304 +0.02(+0.17%)
Feb 08, 2024 11.43 11.50 11.43 11.49 24,620 +0.00(+0.00%)
Feb 07, 2024 11.46 11.51 11.46 11.49 63,221 +0.03(+0.26%)
Feb 06, 2024 11.39 11.49 11.38 11.46 50,045 +0.06(+0.52%)
Feb 05, 2024 11.39 11.42 11.37 11.40 117,161 -0.04(-0.34%)
Feb 02, 2024 11.41 11.45 11.41 11.44 45,547 -0.08(-0.68%)
Feb 01, 2024 11.53 11.57 11.48 11.52 70,410 +0.06(+0.51%)
Jan 31, 2024 11.49 11.49 11.43 11.46 39,332 +0.07(+0.60%)
Jan 30, 2024 11.36 11.40 11.36 11.39 24,678 +0.07(+0.61%)
Jan 29, 2024 11.30 11.34 11.24 11.32 45,802 +0.07(+0.61%)
Jan 26, 2024 11.27 11.30 11.24 11.25 40,225 -0.05(-0.43%)
Jan 25, 2024 11.27 11.33 11.27 11.30 26,021 +0.06(+0.52%)
Jan 24, 2024 11.28 11.29 11.24 11.24 35,984 -0.02(-0.17%)
Jan 23, 2024 11.23 11.27 11.23 11.26 35,526 -0.01(-0.09%)
Jan 22, 2024 11.28 11.36 11.24 11.27 43,582 +0.04(+0.35%)
Jan 19, 2024 11.23 11.24 11.13 11.23 44,182 +0.00(+0.00%)
Jan 18, 2024 11.30 11.30 11.22 11.23 35,288 -0.08(-0.69%)
Jan 17, 2024 11.35 11.37 11.29 11.31 56,268 -0.07(-0.60%)
Jan 16, 2024 11.47 11.50 11.36 11.38 72,374 -0.14(-1.19%)
Jan 12, 2024 11.52 11.53 11.49 11.52 40,814 +0.05(+0.43%)
Jan 11, 2024 11.42 11.53 11.42 11.47 116,908 +0.01(+0.11%)
Jan 10, 2024 11.46 11.49 11.44 11.46 91,751 -0.01(-0.09%)
Jan 09, 2024 11.42 11.49 11.42 11.47 37,073 +0.01(+0.09%)
Jan 08, 2024 11.39 11.49 11.39 11.46 184,780 +0.08(+0.69%)
Jan 05, 2024 11.39 11.41 11.37 11.38 47,263 +0.01(+0.09%)
Jan 04, 2024 11.34 11.41 11.34 11.37 56,641 -0.00(-0.04%)
Jan 03, 2024 11.29 11.38 11.29 11.37 21,801 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.