Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.229 6.269 6.219 6.244 237,222 +0.00(+0.08%)
Mar 30, 2015 6.224 6.249 6.224 6.239 276,025 +0.02(+0.32%)
Mar 27, 2015 6.209 6.239 6.209 6.219 286,320 +0.00(+0.08%)
Mar 26, 2015 6.219 6.224 6.204 6.214 353,076 +0.00(+0.08%)
Mar 25, 2015 6.234 6.254 6.209 6.209 319,504 -0.02(-0.40%)
Mar 24, 2015 6.214 6.244 6.214 6.234 294,250 +0.01(+0.16%)
Mar 23, 2015 6.219 6.239 6.216 6.224 476,090 -0.01(-0.24%)
Mar 20, 2015 6.239 6.249 6.199 6.239 310,005 +0.04(+0.64%)
Mar 19, 2015 6.179 6.209 6.179 6.199 259,212 -0.01(-0.24%)
Mar 18, 2015 6.174 6.229 6.164 6.214 365,674 +0.03(+0.48%)
Mar 17, 2015 6.199 6.209 6.175 6.184 359,669 -0.01(-0.24%)
Mar 16, 2015 6.209 6.229 6.194 6.199 363,371 -0.01(-0.16%)
Mar 13, 2015 6.239 6.239 6.194 6.209 289,455 -0.04(-0.64%)
Mar 12, 2015 6.244 6.254 6.229 6.249 215,991 +0.01(+0.16%)
Mar 11, 2015 6.269 6.269 6.234 6.239 192,972 -0.02(-0.40%)
Mar 10, 2015 6.269 6.274 6.249 6.264 325,211 -0.01(-0.24%)
Mar 09, 2015 6.284 6.293 6.259 6.279 275,570 -0.00(-0.08%)
Mar 06, 2015 6.293 6.333 6.274 6.284 536,586 -0.01(-0.24%)
Mar 05, 2015 6.318 6.328 6.293 6.298 319,864 -0.03(-0.47%)
Mar 04, 2015 6.318 6.328 6.308 6.328 184,010 +0.02(+0.24%)
Mar 03, 2015 6.278 6.313 6.278 6.313 314,520 +0.03(+0.55%)
Mar 02, 2015 6.273 6.308 6.273 6.278 353,024 +0.00(+0.00%)
Feb 27, 2015 6.263 6.288 6.263 6.278 206,314 +0.01(+0.16%)
Feb 26, 2015 6.283 6.288 6.263 6.268 193,900 -0.00(-0.08%)
Feb 25, 2015 6.283 6.308 6.263 6.273 281,009 +0.01(+0.16%)
Feb 24, 2015 6.259 6.273 6.249 6.263 374,089 +0.00(+0.08%)
Feb 23, 2015 6.219 6.268 6.219 6.259 445,217 +0.03(+0.56%)
Feb 20, 2015 6.219 6.239 6.214 6.224 506,415 -0.00(-0.08%)
Feb 19, 2015 6.224 6.254 6.209 6.229 280,928 +0.01(+0.16%)
Feb 18, 2015 6.219 6.229 6.189 6.219 277,107 -0.01(-0.24%)
Feb 17, 2015 6.259 6.263 6.229 6.234 384,863 -0.02(-0.39%)
Feb 13, 2015 6.263 6.259 6.259 6.259 296,205 +0.01(+0.16%)
Feb 12, 2015 6.239 6.263 6.229 6.249 303,338 +0.01(+0.24%)
Feb 11, 2015 6.224 6.239 6.209 6.234 208,670 -0.00(-0.08%)
Feb 10, 2015 6.239 6.240 6.214 6.239 190,195 +0.02(+0.40%)
Feb 09, 2015 6.224 6.278 6.204 6.214 623,947 -0.04(-0.63%)
Feb 06, 2015 6.239 6.268 6.234 6.254 387,931 +0.01(+0.12%)
Feb 05, 2015 6.170 6.249 6.170 6.246 525,170 +0.09(+1.40%)
Feb 04, 2015 6.160 6.189 6.155 6.160 322,932 -0.00(-0.07%)
Feb 03, 2015 6.145 6.184 6.145 6.164 405,812 +0.03(+0.48%)
Feb 02, 2015 6.179 6.184 6.130 6.135 440,867 -0.05(-0.79%)
Jan 30, 2015 6.199 6.199 6.159 6.184 402,608 -0.01(-0.16%)
Jan 29, 2015 6.105 6.194 6.105 6.194 400,231 +0.09(+1.45%)
Jan 28, 2015 6.135 6.159 6.105 6.105 487,805 -0.01(-0.24%)
Jan 27, 2015 6.130 6.159 6.120 6.120 414,978 -0.03(-0.48%)
Jan 26, 2015 6.164 6.169 6.140 6.150 546,804 -0.01(-0.24%)
Jan 23, 2015 6.159 6.184 6.145 6.164 565,680 +0.00(+0.08%)
Jan 22, 2015 6.262 6.262 6.154 6.159 735,003 -0.07(-1.18%)
Jan 21, 2015 6.228 6.267 6.199 6.233 508,898 -0.02(-0.31%)
Jan 20, 2015 6.164 6.253 6.140 6.253 1,009,124 +0.08(+1.27%)
Jan 16, 2015 6.135 6.199 6.135 6.174 802,803 +0.06(+0.96%)
Jan 15, 2015 6.120 6.145 6.101 6.115 303,709 -0.00(-0.08%)
Jan 14, 2015 6.145 6.159 6.110 6.120 502,566 -0.05(-0.87%)
Jan 13, 2015 6.145 6.194 6.135 6.174 576,961 +0.04(+0.64%)
Jan 12, 2015 6.130 6.150 6.096 6.135 560,022 +0.00(+0.08%)
Jan 09, 2015 6.145 6.148 6.096 6.130 300,244 +0.00(+0.00%)
Jan 08, 2015 6.120 6.140 6.112 6.130 407,635 +0.03(+0.56%)
Jan 07, 2015 6.081 6.105 6.076 6.096 416,332 +0.03(+0.57%)
Jan 06, 2015 6.037 6.076 6.027 6.061 350,198 +0.02(+0.41%)
Jan 05, 2015 6.081 6.096 6.032 6.037 512,403 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.