Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

3.870 -0.140 (-3.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.000 7.265 7.000 7.007 17,425 -0.19(-2.68%)
Mar 27, 2024 6.502 7.260 6.502 7.200 12,665 +0.70(+10.75%)
Mar 26, 2024 6.929 7.426 6.201 6.501 30,673 -0.46(-6.68%)
Mar 25, 2024 7.052 7.614 6.800 6.966 46,042 -0.30(-4.18%)
Mar 22, 2024 7.028 7.450 6.700 7.270 18,707 +0.38(+5.56%)
Mar 21, 2024 6.600 7.194 6.402 6.887 46,647 +0.37(+5.69%)
Mar 20, 2024 6.600 6.623 6.401 6.516 28,814 +0.02(+0.35%)
Mar 19, 2024 6.210 6.814 6.210 6.493 41,964 +0.18(+2.90%)
Mar 18, 2024 6.503 6.880 6.200 6.310 40,095 -0.24(-3.71%)
Mar 15, 2024 6.201 6.609 5.685 6.553 67,128 +0.41(+6.64%)
Mar 14, 2024 7.300 7.300 6.143 6.145 35,151 -0.86(-12.21%)
Mar 13, 2024 7.100 7.200 7.000 7.000 15,787 -0.02(-0.26%)
Mar 12, 2024 6.900 7.259 6.851 7.018 30,498 +0.25(+3.68%)
Mar 11, 2024 8.100 8.100 6.769 6.769 40,315 -1.33(-16.43%)
Mar 08, 2024 8.900 8.900 8.000 8.100 14,512 -0.80(-8.99%)
Mar 07, 2024 8.722 9.000 8.302 8.900 10,720 +0.17(+1.90%)
Mar 06, 2024 8.529 8.734 7.877 8.734 19,929 +0.03(+0.39%)
Mar 05, 2024 7.800 9.559 7.800 8.700 51,755 +1.47(+20.28%)
Mar 04, 2024 8.100 8.500 7.233 7.233 37,363 -0.67(-8.44%)
Mar 01, 2024 7.859 8.131 7.479 7.900 66,751 +0.06(+0.73%)
Feb 29, 2024 7.800 8.139 7.150 7.843 79,659 +0.55(+7.62%)
Feb 28, 2024 7.411 7.526 6.900 7.288 23,547 -0.11(-1.51%)
Feb 27, 2024 7.400 7.887 7.193 7.400 12,099 -0.05(-0.67%)
Feb 26, 2024 7.405 8.199 7.124 7.450 25,098 -0.47(-5.93%)
Feb 23, 2024 8.191 8.191 7.810 7.920 18,213 -0.32(-3.88%)
Feb 22, 2024 8.500 8.500 7.950 8.240 11,410 +0.10(+1.22%)
Feb 21, 2024 8.200 8.490 7.780 8.141 31,092 +0.03(+0.32%)
Feb 20, 2024 8.600 8.702 8.100 8.115 49,785 -0.69(-7.79%)
Feb 16, 2024 9.999 9.999 8.598 8.801 14,573 -0.85(-8.77%)
Feb 15, 2024 9.626 9.706 9.432 9.647 10,996 -0.03(-0.30%)
Feb 14, 2024 10.10 10.10 9.000 9.676 17,920 +0.01(+0.12%)
Feb 13, 2024 9.600 10.10 9.410 9.664 19,343 -0.14(-1.39%)
Feb 12, 2024 9.924 10.40 9.765 9.800 12,796 -0.30(-2.97%)
Feb 09, 2024 9.600 10.30 9.500 10.10 19,336 +0.73(+7.80%)
Feb 08, 2024 9.046 9.513 8.901 9.369 12,914 +0.37(+4.09%)
Feb 07, 2024 10.00 10.50 9.000 9.001 20,929 -1.00(-9.99%)
Feb 06, 2024 9.292 10.10 9.292 10.00 7,471 +0.80(+8.70%)
Feb 05, 2024 10.00 10.40 9.200 9.200 23,582 -0.90(-8.91%)
Feb 02, 2024 10.00 10.55 9.802 10.10 13,847 +0.31(+3.13%)
Feb 01, 2024 9.000 9.900 9.000 9.793 14,415 +0.75(+8.33%)
Jan 31, 2024 9.650 10.00 9.040 9.040 8,906 -0.66(-6.80%)
Jan 30, 2024 10.00 10.02 9.511 9.700 11,792 -0.30(-3.00%)
Jan 29, 2024 9.900 10.00 9.300 10.00 16,493 -0.10(-0.99%)
Jan 26, 2024 10.00 10.50 9.729 10.10 9,452 -0.20(-1.94%)
Jan 25, 2024 10.30 10.40 9.902 10.30 8,787 +0.41(+4.16%)
Jan 24, 2024 10.00 10.30 9.810 9.889 13,854 -0.41(-3.99%)
Jan 23, 2024 10.50 10.50 9.616 10.30 11,606 +0.00(+0.00%)
Jan 22, 2024 10.80 10.80 9.900 10.30 11,237 -0.30(-2.83%)
Jan 19, 2024 9.200 10.70 8.701 10.60 37,828 +1.40(+15.22%)
Jan 18, 2024 10.00 10.10 8.259 9.200 41,287 -0.90(-8.91%)
Jan 17, 2024 10.10 10.30 10.00 10.10 5,783 +0.00(+0.00%)
Jan 16, 2024 10.10 10.20 10.10 10.10 9,518 +0.00(+0.00%)
Jan 12, 2024 10.50 10.60 10.10 10.10 6,749 -0.10(-0.98%)
Jan 11, 2024 10.20 10.42 10.10 10.20 10,722 -0.20(-1.92%)
Jan 10, 2024 10.50 10.60 10.30 10.40 11,839 -0.30(-2.80%)
Jan 09, 2024 10.60 11.00 10.60 10.70 7,566 -0.30(-2.73%)
Jan 08, 2024 10.70 11.00 10.60 11.00 14,138 +0.20(+1.85%)
Jan 05, 2024 11.10 11.40 10.50 10.80 32,003 -0.30(-2.70%)
Jan 04, 2024 11.00 11.20 10.70 11.10 14,949 +0.10(+0.91%)
Jan 03, 2024 11.50 11.50 10.80 11.00 14,565 -0.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.