Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.13 30.16 30.11 30.16 1,440 +0.12(+0.41%)
Mar 27, 2024 29.93 30.04 29.93 30.04 1,299 +0.31(+1.06%)
Mar 26, 2024 29.91 29.91 29.72 29.72 840 -0.03(-0.11%)
Mar 25, 2024 29.80 29.80 29.75 29.75 538 -0.05(-0.18%)
Mar 22, 2024 29.82 29.82 29.81 29.81 509 -0.06(-0.21%)
Mar 21, 2024 29.90 29.91 29.87 29.87 799 +0.19(+0.62%)
Mar 20, 2024 29.67 29.69 29.67 29.69 994 +0.24(+0.81%)
Mar 19, 2024 29.26 29.45 29.26 29.45 301 +0.11(+0.38%)
Mar 18, 2024 29.34 29.34 29.34 29.34 193 +0.20(+0.68%)
Mar 15, 2024 29.14 29.14 29.14 29.14 100 -0.23(-0.79%)
Mar 14, 2024 29.54 29.54 29.33 29.37 1,228 -0.13(-0.44%)
Mar 13, 2024 29.50 29.50 29.50 29.50 35 -0.14(-0.48%)
Mar 12, 2024 29.37 29.64 29.37 29.64 955 +0.26(+0.89%)
Mar 11, 2024 29.38 29.38 29.38 29.38 237 -0.03(-0.09%)
Mar 08, 2024 29.66 29.66 29.40 29.40 956 -0.28(-0.95%)
Mar 07, 2024 29.67 29.74 29.67 29.68 305 +0.25(+0.86%)
Mar 06, 2024 29.44 29.54 29.36 29.43 1,505 +0.19(+0.65%)
Mar 05, 2024 29.88 29.88 29.22 29.24 3,786 -0.33(-1.10%)
Mar 04, 2024 29.59 29.59 29.57 29.57 1,509 -0.03(-0.09%)
Mar 01, 2024 29.51 29.61 29.51 29.60 968 +0.26(+0.90%)
Feb 29, 2024 29.19 29.33 29.16 29.33 2,520 +0.15(+0.50%)
Feb 28, 2024 29.21 29.21 29.18 29.18 528 -0.05(-0.16%)
Feb 27, 2024 29.20 29.23 29.20 29.23 498 +0.02(+0.05%)
Feb 26, 2024 29.29 29.29 29.22 29.22 737 -0.02(-0.06%)
Feb 23, 2024 29.18 29.23 29.18 29.23 480 +0.07(+0.24%)
Feb 22, 2024 29.07 29.16 29.06 29.16 1,465 +0.48(+1.69%)
Feb 21, 2024 28.58 28.68 28.57 28.68 434 +0.02(+0.09%)
Feb 20, 2024 28.70 28.71 28.65 28.65 644 -0.21(-0.72%)
Feb 16, 2024 28.86 28.86 28.86 28.86 148 -0.17(-0.58%)
Feb 15, 2024 29.01 29.03 29.01 29.03 529 +0.25(+0.86%)
Feb 14, 2024 28.78 28.78 28.78 28.78 237 +0.37(+1.30%)
Feb 13, 2024 28.14 28.41 28.14 28.41 589 -0.33(-1.14%)
Feb 12, 2024 28.74 28.74 28.74 28.74 747 -0.05(-0.16%)
Feb 09, 2024 28.82 28.82 28.67 28.78 2,101 +0.08(+0.28%)
Feb 08, 2024 28.70 28.70 28.67 28.70 884 +0.03(+0.12%)
Feb 07, 2024 28.67 28.67 28.67 28.67 45 +0.24(+0.85%)
Feb 06, 2024 28.37 28.43 28.35 28.43 710 -0.01(-0.03%)
Feb 05, 2024 28.44 28.47 28.30 28.44 2,554 -0.08(-0.27%)
Feb 02, 2024 28.51 28.51 28.51 28.51 237 +0.33(+1.18%)
Feb 01, 2024 28.02 28.18 28.02 28.18 181 +0.24(+0.86%)
Jan 31, 2024 28.14 28.14 27.94 27.94 1,089 -0.30(-1.07%)
Jan 30, 2024 28.25 28.25 28.25 28.25 256 +0.02(+0.06%)
Jan 29, 2024 28.23 28.23 28.23 28.23 20 +0.23(+0.83%)
Jan 26, 2024 27.98 28.01 27.94 28.00 1,656 -0.02(-0.08%)
Jan 25, 2024 28.00 28.02 27.97 28.02 465 +0.04(+0.16%)
Jan 24, 2024 27.98 27.98 27.98 27.98 26 +0.13(+0.46%)
Jan 23, 2024 27.85 27.85 27.85 27.85 191 +0.04(+0.15%)
Jan 22, 2024 27.81 27.81 27.81 27.81 133 +0.05(+0.18%)
Jan 19, 2024 27.76 27.76 27.76 27.76 199 +0.36(+1.33%)
Jan 18, 2024 27.15 27.39 27.15 27.39 630 +0.27(+0.99%)
Jan 17, 2024 27.10 27.13 27.07 27.13 1,239 -0.11(-0.40%)
Jan 16, 2024 27.17 27.23 27.17 27.23 594 -0.11(-0.39%)
Jan 12, 2024 27.48 27.48 27.34 27.34 180 +0.01(+0.03%)
Jan 11, 2024 27.26 27.33 27.17 27.33 1,104 +0.05(+0.20%)
Jan 10, 2024 27.11 27.28 27.11 27.28 600 +0.17(+0.62%)
Jan 09, 2024 27.06 27.11 27.06 27.11 1,009 -0.03(-0.09%)
Jan 08, 2024 27.01 27.14 27.01 27.14 365 +0.28(+1.06%)
Jan 05, 2024 26.78 26.90 26.78 26.85 1,276 +0.06(+0.24%)
Jan 04, 2024 26.79 26.79 26.79 26.79 302 -0.10(-0.37%)
Jan 03, 2024 26.98 26.99 26.89 26.89 914 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.