Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Acquisition Corp II Cl A (NY: PANA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2021 10.42 10.42 10.42 0 -0.13(-1.23%)
Feb 09, 2021 10.43 10.69 10.41 10.55 488,109 +0.12(+1.15%)
Feb 08, 2021 10.43 10.54 10.31 10.43 354,801 -0.02(-0.19%)
Feb 05, 2021 10.50 10.56 10.39 10.45 195,400 -0.03(-0.29%)
Feb 04, 2021 10.50 10.50 10.40 10.48 163,475 -0.02(-0.19%)
Feb 03, 2021 10.42 10.62 10.38 10.50 429,461 +0.04(+0.38%)
Feb 02, 2021 10.43 10.61 10.26 10.46 564,866 +0.16(+1.55%)
Feb 01, 2021 10.36 10.84 10.16 10.30 886,425 +0.05(+0.49%)
Jan 29, 2021 10.31 10.41 10.08 10.25 302,400 -0.04(-0.39%)
Jan 28, 2021 10.37 10.50 10.23 10.29 286,188 -0.02(-0.19%)
Jan 27, 2021 10.80 10.86 10.09 10.31 398,217 -0.73(-6.61%)
Jan 26, 2021 11.00 11.06 10.82 11.04 455,669 +0.09(+0.82%)
Jan 25, 2021 11.15 11.25 10.88 10.95 269,406 -0.12(-1.08%)
Jan 22, 2021 11.30 11.47 10.96 11.07 285,600 -0.13(-1.16%)
Jan 21, 2021 11.66 11.69 11.10 11.20 303,811 -0.20(-1.75%)
Jan 20, 2021 10.85 11.89 10.57 11.40 612,678 +0.53(+4.88%)
Jan 19, 2021 10.95 10.99 10.82 10.87 164,756 -0.03(-0.28%)
Jan 15, 2021 11.00 11.07 10.78 10.90 161,000 -0.02(-0.18%)
Jan 14, 2021 10.96 11.10 10.85 10.92 340,734 +0.02(+0.18%)
Jan 13, 2021 11.16 11.16 10.85 10.90 245,508 -0.17(-1.54%)
Jan 12, 2021 10.88 11.35 10.88 11.07 358,562 +0.11(+1.00%)
Jan 11, 2021 11.01 11.18 10.85 10.96 239,736 -0.06(-0.54%)
Jan 08, 2021 11.11 11.20 10.81 11.02 257,300 -0.07(-0.63%)
Jan 07, 2021 11.51 11.70 11.00 11.09 559,649 -0.09(-0.81%)
Jan 06, 2021 11.84 11.85 11.02 11.18 339,377 -0.62(-5.25%)
Jan 05, 2021 11.30 12.00 11.30 11.80 776,099 +0.60(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.