Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.730 +0.170 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.59 12.60 11.95 12.40 109,201 -0.21(-1.66%)
Mar 30, 2021 11.79 12.82 11.79 12.61 120,877 +0.78(+6.61%)
Mar 29, 2021 12.22 12.38 11.83 11.83 68,440 -0.46(-3.73%)
Mar 26, 2021 12.41 12.67 12.20 12.29 56,506 +0.02(+0.16%)
Mar 25, 2021 11.59 12.34 11.43 12.27 144,552 +0.57(+4.89%)
Mar 24, 2021 11.82 12.43 11.69 11.69 84,463 +0.04(+0.33%)
Mar 23, 2021 12.22 12.22 11.54 11.66 109,560 -0.66(-5.34%)
Mar 22, 2021 12.72 12.90 12.16 12.31 153,441 -0.20(-1.60%)
Mar 19, 2021 11.63 12.64 11.41 12.51 548,394 +1.35(+12.04%)
Mar 18, 2021 11.27 11.45 11.08 11.17 99,206 -0.12(-1.10%)
Mar 17, 2021 11.18 11.36 11.16 11.29 49,276 +0.10(+0.94%)
Mar 16, 2021 11.11 11.28 11.10 11.19 77,674 -0.10(-0.93%)
Mar 15, 2021 11.24 11.30 11.03 11.29 68,030 +0.08(+0.68%)
Mar 12, 2021 11.09 11.24 11.02 11.22 78,626 +0.14(+1.29%)
Mar 11, 2021 10.99 11.09 10.88 11.07 66,446 +0.11(+1.04%)
Mar 10, 2021 10.75 10.97 10.68 10.96 66,643 +0.21(+1.95%)
Mar 09, 2021 10.68 10.87 10.65 10.75 127,141 +0.10(+0.90%)
Mar 08, 2021 10.75 10.75 10.50 10.65 84,299 +0.07(+0.63%)
Mar 05, 2021 10.49 10.74 10.24 10.59 104,101 +0.21(+2.02%)
Mar 04, 2021 10.57 10.66 10.06 10.38 210,326 -0.07(-0.64%)
Mar 03, 2021 10.16 10.60 10.08 10.44 75,380 +0.18(+1.77%)
Mar 02, 2021 10.40 10.40 10.21 10.26 32,436 -0.14(-1.38%)
Mar 01, 2021 10.39 10.42 10.28 10.41 44,355 +0.29(+2.83%)
Feb 26, 2021 10.30 10.35 10.10 10.12 60,490 -0.08(-0.75%)
Feb 25, 2021 10.51 10.51 10.13 10.20 39,126 -0.29(-2.73%)
Feb 24, 2021 10.30 10.61 10.25 10.48 110,931 +0.23(+2.23%)
Feb 23, 2021 9.978 10.44 9.978 10.25 74,502 +0.20(+1.99%)
Feb 22, 2021 9.854 10.15 9.854 10.05 81,177 +0.07(+0.67%)
Feb 19, 2021 9.720 10.16 9.720 9.987 39,418 +0.17(+1.75%)
Feb 18, 2021 10.12 10.12 9.720 9.815 39,975 -0.29(-2.83%)
Feb 17, 2021 10.13 10.19 10.02 10.10 21,553 -0.13(-1.30%)
Feb 16, 2021 10.28 10.29 10.16 10.24 38,541 +0.12(+1.23%)
Feb 12, 2021 10.14 10.14 9.978 10.11 31,869 +0.08(+0.76%)
Feb 11, 2021 9.768 10.06 9.701 10.03 54,686 +0.33(+3.44%)
Feb 10, 2021 10.28 10.28 9.606 9.701 82,770 -0.52(-5.13%)
Feb 09, 2021 10.30 10.38 10.14 10.23 58,388 -0.07(-0.65%)
Feb 08, 2021 9.949 10.45 9.949 10.29 110,714 +0.41(+4.15%)
Feb 05, 2021 9.510 9.911 9.405 9.882 79,045 +0.39(+4.12%)
Feb 04, 2021 9.443 9.606 9.396 9.491 69,257 +0.00(+0.00%)
Feb 03, 2021 9.501 9.634 9.234 9.491 66,280 -0.09(-0.90%)
Feb 02, 2021 9.520 9.586 9.319 9.577 49,346 +0.16(+1.72%)
Feb 01, 2021 9.052 9.453 8.966 9.415 44,721 +0.36(+4.00%)
Jan 29, 2021 9.377 9.377 8.966 9.052 65,312 -0.28(-2.97%)
Jan 28, 2021 9.472 9.739 9.262 9.329 79,270 -0.07(-0.71%)
Jan 27, 2021 9.501 9.749 9.319 9.396 416,021 -0.25(-2.57%)
Jan 26, 2021 9.815 9.815 9.443 9.644 512,917 -0.10(-0.98%)
Jan 25, 2021 9.787 9.854 9.586 9.739 41,766 -0.06(-0.58%)
Jan 22, 2021 9.539 9.834 9.491 9.796 109,552 +0.16(+1.68%)
Jan 21, 2021 9.567 9.730 9.529 9.634 33,912 +0.01(+0.10%)
Jan 20, 2021 9.548 9.777 9.548 9.625 21,937 +0.03(+0.30%)
Jan 19, 2021 9.634 9.701 9.396 9.596 92,137 +0.00(+0.00%)
Jan 15, 2021 9.539 9.739 9.404 9.596 45,184 -0.03(-0.30%)
Jan 14, 2021 9.939 9.939 9.596 9.625 47,443 -0.27(-2.70%)
Jan 13, 2021 9.939 10.24 9.672 9.892 56,575 -0.13(-1.33%)
Jan 12, 2021 9.892 10.24 9.892 10.03 27,186 +0.12(+1.25%)
Jan 11, 2021 9.710 9.958 9.653 9.901 24,558 +0.01(+0.10%)
Jan 08, 2021 10.40 10.40 9.806 9.892 33,966 -0.34(-3.36%)
Jan 07, 2021 10.21 10.30 10.10 10.24 97,276 +0.26(+2.58%)
Jan 06, 2021 9.367 10.02 9.367 9.978 332,563 +0.75(+8.17%)
Jan 05, 2021 9.157 9.625 9.071 9.224 71,492 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.