Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.120 3.120 3.120 0 +0.12(+4.00%)
Mar 28, 2018 3.020 3.100 2.890 3.000 434,297 -0.03(-0.99%)
Mar 27, 2018 3.060 3.080 3.000 3.030 252,515 -0.05(-1.62%)
Mar 26, 2018 3.160 3.190 3.050 3.080 203,068 -0.03(-0.96%)
Mar 23, 2018 3.140 3.200 3.090 3.110 204,954 +0.02(+0.65%)
Mar 22, 2018 3.000 3.155 3.000 3.090 214,367 +0.09(+3.00%)
Mar 21, 2018 3.010 3.110 3.000 3.000 258,172 -0.05(-1.64%)
Mar 20, 2018 3.120 3.170 3.050 3.050 288,264 -0.09(-2.87%)
Mar 19, 2018 3.200 3.210 2.920 3.140 1,182,455 -0.07(-2.18%)
Mar 16, 2018 3.430 3.490 3.210 3.210 1,121,926 -0.19(-5.59%)
Mar 15, 2018 3.460 3.489 3.300 3.400 703,628 -0.05(-1.45%)
Mar 14, 2018 3.600 3.700 3.420 3.450 366,212 -0.10(-2.82%)
Mar 13, 2018 3.600 3.650 3.300 3.550 838,124 -0.05(-1.39%)
Mar 12, 2018 3.760 3.770 3.580 3.600 557,813 -0.16(-4.26%)
Mar 09, 2018 3.960 3.960 3.740 3.760 490,896 -0.16(-4.08%)
Mar 08, 2018 3.750 4.000 3.750 3.920 337,796 +0.06(+1.55%)
Mar 07, 2018 3.860 3.860 143,904 -0.01(-0.26%)
Mar 06, 2018 3.970 4.000 3.860 3.870 285,539 -0.07(-1.78%)
Mar 05, 2018 3.910 4.000 3.910 3.940 110,432 +0.04(+1.03%)
Mar 02, 2018 4.000 4.000 3.880 3.900 179,221 -0.04(-1.02%)
Mar 01, 2018 3.900 4.010 3.870 3.940 178,572 +0.06(+1.55%)
Feb 28, 2018 3.950 3.980 3.870 3.880 283,062 -0.03(-0.77%)
Feb 27, 2018 3.900 3.950 3.900 3.910 123,762 +0.00(+0.00%)
Feb 26, 2018 3.990 3.994 3.900 3.910 217,172 -0.05(-1.26%)
Feb 23, 2018 4.050 4.060 3.920 3.960 250,747 -0.06(-1.49%)
Feb 22, 2018 3.980 4.050 3.970 4.020 151,381 +0.04(+1.01%)
Feb 21, 2018 4.040 4.090 3.950 3.980 327,849 -0.07(-1.73%)
Feb 20, 2018 4.050 4.090 4.030 4.050 113,040 +0.00(+0.00%)
Feb 16, 2018 4.050 4.050 4.050 0 -0.03(-0.74%)
Feb 15, 2018 4.050 4.120 4.050 4.080 168,176 -0.01(-0.24%)
Feb 14, 2018 4.100 4.140 4.060 4.090 129,233 -0.04(-0.97%)
Feb 13, 2018 4.110 4.130 4.060 4.130 119,213 +0.02(+0.49%)
Feb 12, 2018 4.050 4.120 4.050 4.110 112,766 +0.07(+1.73%)
Feb 09, 2018 4.080 4.102 4.000 4.040 209,178 -0.05(-1.22%)
Feb 08, 2018 4.120 4.141 4.070 4.090 194,395 -0.02(-0.49%)
Feb 07, 2018 4.060 4.140 4.059 4.110 193,622 +0.05(+1.23%)
Feb 06, 2018 4.010 4.090 4.000 4.060 259,479 +0.00(+0.11%)
Feb 05, 2018 4.050 4.150 4.020 4.055 255,763 -0.02(-0.60%)
Feb 02, 2018 4.080 4.140 4.030 4.080 342,445 +0.02(+0.49%)
Feb 01, 2018 4.090 4.170 4.060 4.060 206,735 -0.04(-0.98%)
Jan 31, 2018 4.130 4.140 4.091 4.100 142,510 +0.04(+0.99%)
Jan 30, 2018 4.080 4.080 4.080 4.060 348,899 +0.00(+0.00%)
Jan 29, 2018 4.040 4.090 4.010 4.060 217,193 +0.02(+0.50%)
Jan 26, 2018 4.060 4.110 4.010 4.040 271,301 -0.04(-0.98%)
Jan 25, 2018 4.110 4.170 4.060 4.080 131,132 +0.01(+0.25%)
Jan 24, 2018 4.100 4.194 4.070 4.070 198,850 -0.07(-1.69%)
Jan 23, 2018 4.170 4.250 4.101 4.140 201,133 +0.01(+0.24%)
Jan 22, 2018 4.030 4.200 4.020 4.130 250,185 +0.09(+2.23%)
Jan 19, 2018 4.050 4.130 4.010 4.040 259,579 -0.04(-0.98%)
Jan 18, 2018 4.310 4.330 4.070 4.080 286,311 -0.17(-4.00%)
Jan 17, 2018 4.140 4.330 4.140 4.250 453,201 +0.12(+2.91%)
Jan 16, 2018 4.060 4.149 4.050 4.130 352,357 +0.07(+1.72%)
Jan 12, 2018 4.060 4.060 4.060 0 -0.08(-1.93%)
Jan 11, 2018 4.150 4.180 4.050 4.140 722,740 -0.05(-1.19%)
Jan 10, 2018 4.320 4.360 4.160 4.190 492,901 -0.13(-3.01%)
Jan 09, 2018 4.310 4.380 4.180 4.320 610,789 -0.09(-2.04%)
Jan 08, 2018 4.600 4.600 4.400 4.410 317,810 -0.18(-3.92%)
Jan 05, 2018 4.570 4.610 4.410 4.590 531,669 +0.02(+0.44%)
Jan 04, 2018 4.660 4.690 4.410 4.570 594,209 -0.04(-0.87%)
Jan 03, 2018 4.660 4.660 4.480 4.610 497,389 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.