Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.938 5.997 5.919 5.932 66,637 +0.05(+0.89%)
Mar 28, 2014 5.853 5.912 5.853 5.879 69,977 +0.01(+0.11%)
Mar 27, 2014 5.879 5.886 5.853 5.873 55,169 +0.01(+0.22%)
Mar 26, 2014 5.899 5.951 5.847 5.860 51,917 +0.03(+0.45%)
Mar 25, 2014 5.821 5.866 5.814 5.834 57,699 +0.05(+0.91%)
Mar 24, 2014 5.847 5.884 5.762 5.781 30,484 -0.05(-0.89%)
Mar 21, 2014 5.879 5.951 5.833 5.833 31,642 -0.04(-0.62%)
Mar 20, 2014 5.847 5.893 5.845 5.869 16,347 +0.00(+0.05%)
Mar 19, 2014 5.879 5.912 5.821 5.866 94,199 -0.03(-0.56%)
Mar 18, 2014 5.899 5.951 5.893 5.899 48,490 +0.03(+0.56%)
Mar 17, 2014 5.958 5.958 5.866 5.866 64,468 +0.03(+0.45%)
Mar 14, 2014 5.945 5.945 5.840 5.840 35,553 -0.01(-0.22%)
Mar 13, 2014 5.840 5.991 5.788 5.853 91,139 -0.08(-1.32%)
Mar 12, 2014 5.879 5.939 5.840 5.932 37,029 -0.02(-0.33%)
Mar 11, 2014 5.932 5.978 5.932 5.951 4,542 +0.00(+0.00%)
Mar 10, 2014 5.879 6.010 5.879 5.951 20,156 +0.01(+0.11%)
Mar 07, 2014 6.023 6.056 5.945 5.945 17,356 -0.04(-0.66%)
Mar 06, 2014 6.010 6.023 5.932 5.984 53,025 +0.04(+0.66%)
Mar 05, 2014 5.991 5.997 5.912 5.945 10,550 -0.05(-0.87%)
Mar 04, 2014 5.951 5.997 5.906 5.997 16,358 +0.14(+2.35%)
Mar 03, 2014 5.945 5.951 5.841 5.860 27,881 -0.09(-1.54%)
Feb 28, 2014 5.879 5.951 5.879 5.951 71,764 +0.03(+0.55%)
Feb 27, 2014 5.938 5.958 5.893 5.919 15,397 -0.02(-0.33%)
Feb 26, 2014 5.932 5.958 5.925 5.938 26,543 -0.06(-0.98%)
Feb 25, 2014 5.923 5.997 5.922 5.997 17,179 -0.01(-0.11%)
Feb 24, 2014 5.958 6.004 5.925 6.004 18,653 +0.06(+0.99%)
Feb 21, 2014 5.925 5.997 5.919 5.945 40,568 -0.04(-0.71%)
Feb 20, 2014 5.966 5.988 5.906 5.988 10,386 +0.03(+0.48%)
Feb 19, 2014 6.023 6.023 5.958 5.959 13,645 -0.05(-0.85%)
Feb 18, 2014 6.017 6.017 5.965 6.010 20,093 +0.05(+0.88%)
Feb 14, 2014 5.919 5.958 5.958 5.958 9,775 +0.07(+1.11%)
Feb 13, 2014 5.801 5.899 5.779 5.893 9,943 +0.09(+1.58%)
Feb 12, 2014 5.794 5.860 5.788 5.801 16,512 -0.05(-0.78%)
Feb 11, 2014 5.722 5.899 5.722 5.847 7,684 +0.18(+3.24%)
Feb 10, 2014 5.755 5.790 5.657 5.663 15,018 -0.11(-1.93%)
Feb 07, 2014 5.821 5.840 5.775 5.775 17,283 +0.11(+1.97%)
Feb 06, 2014 5.598 5.775 5.591 5.663 43,431 +0.09(+1.53%)
Feb 05, 2014 5.598 5.604 5.565 5.578 5,021 -0.03(-0.58%)
Feb 04, 2014 5.611 5.647 5.565 5.611 29,862 +0.05(+0.82%)
Feb 03, 2014 5.676 5.696 5.565 5.565 37,759 -0.14(-2.52%)
Jan 31, 2014 5.690 5.755 5.671 5.709 24,454 -0.07(-1.23%)
Jan 30, 2014 5.768 5.788 5.729 5.780 33,052 +0.03(+0.56%)
Jan 29, 2014 5.742 5.768 5.709 5.748 24,071 -0.07(-1.13%)
Jan 28, 2014 5.722 5.860 5.722 5.814 20,576 +0.09(+1.49%)
Jan 27, 2014 5.755 5.768 5.690 5.729 11,120 -0.08(-1.31%)
Jan 24, 2014 5.951 5.952 5.762 5.805 63,923 -0.13(-2.25%)
Jan 23, 2014 5.925 5.972 5.925 5.938 13,717 -0.03(-0.55%)
Jan 22, 2014 5.925 5.978 5.925 5.971 49,513 -0.02(-0.33%)
Jan 21, 2014 5.945 6.004 5.945 5.991 40,986 +0.06(+0.99%)
Jan 17, 2014 6.004 5.932 5.932 5.932 23,674 -0.05(-0.88%)
Jan 16, 2014 5.997 5.997 5.965 5.984 13,604 -0.02(-0.33%)
Jan 15, 2014 5.912 6.034 5.887 6.004 27,865 +0.09(+1.55%)
Jan 14, 2014 5.866 5.912 5.822 5.912 35,201 +0.09(+1.46%)
Jan 13, 2014 5.938 5.991 5.801 5.827 109,693 -0.05(-0.89%)
Jan 10, 2014 5.847 5.945 5.807 5.879 37,974 +0.14(+2.51%)
Jan 09, 2014 5.768 5.899 5.735 5.735 41,440 -0.03(-0.45%)
Jan 08, 2014 5.776 5.807 5.726 5.762 19,004 -0.03(-0.56%)
Jan 07, 2014 5.762 5.866 5.722 5.794 46,969 +0.07(+1.26%)
Jan 06, 2014 5.650 5.784 5.650 5.722 54,311 +0.07(+1.16%)
Jan 03, 2014 5.696 5.696 5.657 5.657 22,818 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.