Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.105 -0.095 (-1.03%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.671 6.715 6.591 6.646 49,262 +0.06(+0.85%)
Mar 28, 2008 6.584 6.640 6.528 6.591 14,327 +0.06(+0.95%)
Mar 27, 2008 6.659 6.659 6.528 6.528 13,844 -0.02(-0.38%)
Mar 26, 2008 6.609 6.622 6.466 6.553 19,479 -0.04(-0.66%)
Mar 25, 2008 6.646 6.740 6.559 6.597 57,150 +0.08(+1.24%)
Mar 24, 2008 6.417 6.522 6.404 6.516 6,278 +0.16(+2.44%)
Mar 21, 2008 6.255 6.398 6.255 6.361 19,479 +0.00(+0.00%)
Mar 20, 2008 6.255 6.398 6.255 6.361 19,479 +0.00(+0.00%)
Mar 19, 2008 6.646 6.646 6.361 6.361 43,466 -0.19(-2.85%)
Mar 18, 2008 6.497 6.572 6.497 6.547 11,269 +0.19(+2.93%)
Mar 17, 2008 6.150 6.379 6.150 6.361 59,243 -0.17(-2.57%)
Mar 14, 2008 6.628 6.628 6.485 6.528 28,977 -0.07(-1.13%)
Mar 13, 2008 6.466 6.603 6.460 6.603 12,396 +0.02(+0.28%)
Mar 12, 2008 6.628 6.702 6.584 6.584 46,364 -0.04(-0.56%)
Mar 11, 2008 6.646 6.646 6.510 6.622 27,850 +0.25(+3.90%)
Mar 10, 2008 6.448 6.541 6.367 6.373 29,138 -0.11(-1.72%)
Mar 07, 2008 6.454 6.591 6.454 6.485 81,781 -0.04(-0.67%)
Mar 06, 2008 6.665 6.671 6.497 6.528 49,593 -0.12(-1.87%)
Mar 05, 2008 6.678 6.740 6.653 6.653 14,505 +0.09(+1.42%)
Mar 04, 2008 6.603 6.603 6.528 6.559 22,055 -0.11(-1.58%)
Mar 03, 2008 6.535 6.671 6.535 6.665 25,275 -0.01(-0.09%)
Feb 29, 2008 6.889 6.889 6.671 6.671 35,900 -0.23(-3.33%)
Feb 28, 2008 6.814 6.914 6.814 6.901 19,461 +0.02(+0.27%)
Feb 27, 2008 6.820 6.926 6.802 6.883 31,231 +0.02(+0.27%)
Feb 26, 2008 6.777 6.895 6.771 6.864 66,326 +0.07(+1.10%)
Feb 25, 2008 6.678 6.796 6.653 6.789 38,315 +0.11(+1.58%)
Feb 22, 2008 6.690 6.721 6.578 6.684 29,460 +0.06(+0.84%)
Feb 21, 2008 6.678 6.733 6.628 6.628 16,259 -0.05(-0.74%)
Feb 20, 2008 6.591 6.684 6.571 6.678 30,909 +0.01(+0.09%)
Feb 19, 2008 6.640 6.740 6.640 6.671 23,182 +0.12(+1.80%)
Feb 18, 2008 6.572 6.584 6.497 6.553 0 +0.00(+0.00%)
Feb 15, 2008 6.572 6.584 6.497 6.553 17,064 -0.02(-0.38%)
Feb 14, 2008 6.597 6.659 6.559 6.578 42,500 -0.09(-1.30%)
Feb 13, 2008 6.646 6.678 6.584 6.665 44,629 +0.12(+1.90%)
Feb 12, 2008 6.541 6.615 6.522 6.541 27,367 +0.12(+1.94%)
Feb 11, 2008 6.336 6.479 6.280 6.417 31,070 +0.04(+0.68%)
Feb 08, 2008 6.429 6.429 6.336 6.373 37,107 -0.09(-1.35%)
Feb 07, 2008 6.423 6.622 6.373 6.460 101,261 -0.02(-0.38%)
Feb 06, 2008 6.528 6.634 6.485 6.485 33,807 -0.01(-0.10%)
Feb 05, 2008 6.615 6.615 6.429 6.491 72,328 -0.27(-4.04%)
Feb 04, 2008 6.845 6.883 6.758 6.764 41,212 -0.06(-0.82%)
Feb 01, 2008 6.802 6.858 6.777 6.820 68,178 +0.11(+1.67%)
Jan 31, 2008 6.398 6.746 6.398 6.709 44,915 +0.19(+2.86%)
Jan 30, 2008 6.634 6.802 6.522 6.522 75,181 -0.16(-2.33%)
Jan 29, 2008 6.684 6.702 6.553 6.678 13,200 +0.05(+0.75%)
Jan 28, 2008 6.330 6.628 6.330 6.628 28,172 +0.17(+2.69%)
Jan 25, 2008 6.665 6.684 6.454 6.454 27,206 -0.13(-1.98%)
Jan 24, 2008 6.379 6.584 6.379 6.584 59,404 +0.27(+4.23%)
Jan 23, 2008 6.243 6.336 6.000 6.317 117,360 +0.05(+0.79%)
Jan 22, 2008 6.100 6.342 6.094 6.268 139,415 -0.37(-5.52%)
Jan 21, 2008 6.746 6.827 6.615 6.634 0 +0.00(+0.00%)
Jan 18, 2008 6.746 6.827 6.615 6.634 40,568 -0.03(-0.47%)
Jan 17, 2008 6.957 6.957 6.665 6.665 29,005 -0.25(-3.68%)
Jan 16, 2008 6.901 7.001 6.789 6.920 45,237 -0.09(-1.33%)
Jan 15, 2008 7.131 7.131 6.914 7.013 37,027 -0.21(-2.92%)
Jan 14, 2008 7.044 7.249 7.044 7.224 36,383 +0.04(+0.61%)
Jan 11, 2008 7.249 7.249 7.056 7.181 44,593 -0.13(-1.78%)
Jan 10, 2008 7.131 7.330 7.125 7.311 37,027 +0.01(+0.09%)
Jan 09, 2008 7.218 7.348 7.125 7.305 74,698 -0.03(-0.42%)
Jan 08, 2008 7.454 7.516 7.324 7.336 38,959 -0.20(-2.72%)
Jan 07, 2008 7.311 7.541 7.292 7.541 109,819 +0.25(+3.50%)
Jan 04, 2008 7.404 7.417 7.286 7.286 12,235 -0.18(-2.41%)
Jan 03, 2008 7.553 7.603 7.429 7.466 53,769 -0.09(-1.15%)
Jan 02, 2008 7.740 7.752 7.547 7.553 36,705 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.