Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.49 17.49 17.49 0 +0.02(+0.14%)
Mar 28, 2018 17.35 17.51 17.35 17.46 161,419 +0.09(+0.52%)
Mar 27, 2018 17.35 17.37 17.27 17.37 99,679 +0.08(+0.47%)
Mar 26, 2018 17.29 17.36 17.26 17.29 64,380 +0.00(+0.00%)
Mar 23, 2018 17.32 17.36 17.27 17.29 75,278 -0.05(-0.28%)
Mar 22, 2018 17.32 17.39 17.32 17.34 105,756 -0.01(-0.05%)
Mar 21, 2018 17.35 17.36 17.22 17.35 185,744 +0.02(+0.09%)
Mar 20, 2018 17.37 17.39 17.28 17.33 152,767 -0.08(-0.47%)
Mar 19, 2018 17.46 17.48 17.36 17.41 117,550 -0.07(-0.38%)
Mar 16, 2018 17.28 17.50 17.28 17.48 236,922 +0.09(+0.52%)
Mar 15, 2018 17.52 17.53 17.36 17.39 141,412 -0.10(-0.56%)
Mar 14, 2018 17.56 17.56 17.48 17.49 103,571 -0.06(-0.37%)
Mar 13, 2018 17.71 17.74 17.50 17.55 134,892 -0.14(-0.81%)
Mar 12, 2018 17.46 17.73 17.46 17.69 316,271 +0.26(+1.48%)
Mar 09, 2018 17.38 17.46 17.36 17.44 120,861 +0.01(+0.05%)
Mar 08, 2018 17.45 17.53 17.38 17.43 69,237 -0.05(-0.28%)
Mar 07, 2018 17.48 112,239 +0.01(+0.05%)
Mar 06, 2018 17.34 17.49 17.34 17.47 99,285 +0.11(+0.66%)
Mar 05, 2018 17.48 17.51 17.32 17.36 92,415 -0.06(-0.33%)
Mar 02, 2018 17.34 17.45 17.32 17.41 120,237 -0.01(-0.05%)
Mar 01, 2018 17.53 17.53 17.35 17.42 286,396 -0.04(-0.23%)
Feb 28, 2018 17.47 17.50 17.37 17.46 133,756 -0.03(-0.19%)
Feb 27, 2018 17.54 17.55 17.42 17.49 129,470 +0.00(+0.00%)
Feb 26, 2018 17.42 17.51 17.42 17.49 116,266 +0.11(+0.61%)
Feb 23, 2018 17.30 17.45 17.30 17.39 200,232 +0.09(+0.52%)
Feb 22, 2018 17.53 17.53 17.30 17.30 169,647 -0.18(-1.03%)
Feb 21, 2018 17.54 17.56 17.46 17.48 91,484 -0.02(-0.14%)
Feb 20, 2018 17.51 17.60 17.48 17.50 172,102 +0.03(+0.19%)
Feb 16, 2018 17.47 17.47 17.47 0 -0.11(-0.65%)
Feb 15, 2018 17.58 17.62 17.52 17.58 200,594 -0.01(-0.05%)
Feb 14, 2018 17.63 17.65 17.54 17.59 138,608 -0.05(-0.27%)
Feb 13, 2018 17.62 17.67 17.62 17.64 169,363 -0.01(-0.05%)
Feb 12, 2018 17.62 17.66 17.55 17.65 165,631 +0.02(+0.09%)
Feb 09, 2018 17.62 17.65 17.53 17.63 271,125 +0.01(+0.05%)
Feb 08, 2018 17.69 17.72 17.57 17.62 422,301 -0.11(-0.64%)
Feb 07, 2018 17.62 17.78 17.62 17.74 253,690 +0.11(+0.65%)
Feb 06, 2018 17.40 17.67 17.40 17.62 334,034 +0.13(+0.75%)
Feb 05, 2018 17.48 17.55 17.48 17.49 286,228 -0.07(-0.37%)
Feb 02, 2018 17.32 17.58 17.30 17.56 457,013 +0.10(+0.56%)
Feb 01, 2018 17.52 17.53 17.41 17.46 374,760 +0.02(+0.14%)
Jan 31, 2018 17.35 17.47 17.31 17.44 355,986 +0.11(+0.61%)
Jan 30, 2018 17.22 17.35 17.16 17.33 459,182 -0.06(-0.33%)
Jan 29, 2018 17.63 17.63 17.34 17.39 737,721 -0.28(-1.57%)
Jan 26, 2018 17.78 17.79 17.66 17.66 318,296 -0.11(-0.64%)
Jan 25, 2018 17.91 17.92 17.78 17.78 221,762 -0.14(-0.77%)
Jan 24, 2018 17.95 17.97 17.88 17.92 237,311 -0.07(-0.41%)
Jan 23, 2018 17.98 18.03 17.97 17.99 199,407 +0.02(+0.14%)
Jan 22, 2018 17.94 18.01 17.92 17.97 275,292 +0.00(+0.00%)
Jan 19, 2018 17.94 17.97 17.93 17.97 287,748 +0.00(+0.00%)
Jan 18, 2018 17.99 18.01 17.97 17.97 172,908 -0.02(-0.14%)
Jan 17, 2018 18.01 18.07 17.99 17.99 224,333 -0.04(-0.23%)
Jan 16, 2018 18.08 18.09 18.01 18.03 260,854 +0.03(+0.18%)
Jan 12, 2018 18.00 18.00 18.00 0 -0.08(-0.44%)
Jan 11, 2018 18.09 18.12 18.08 18.08 148,444 -0.03(-0.18%)
Jan 10, 2018 18.08 18.12 18.07 18.11 189,889 -0.02(-0.13%)
Jan 09, 2018 18.18 18.21 18.14 18.14 188,400 -0.07(-0.36%)
Jan 08, 2018 18.25 18.29 18.19 18.20 291,855 -0.06(-0.36%)
Jan 05, 2018 18.32 18.33 18.22 18.27 279,669 -0.08(-0.44%)
Jan 04, 2018 18.45 18.47 18.31 18.35 178,513 +0.03(+0.18%)
Jan 03, 2018 18.22 18.34 18.17 18.31 142,913 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.