Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7040 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.250 6.250 6.250 0 +0.09(+1.46%)
Mar 28, 2018 6.160 6.160 6.160 6.160 101 +0.12(+1.96%)
Mar 27, 2018 6.030 6.100 6.030 6.041 2,212 -0.07(-1.10%)
Mar 26, 2018 6.108 6.108 6.108 6.108 105 -0.03(-0.46%)
Mar 23, 2018 6.010 6.136 6.010 6.136 2,583 +0.14(+2.27%)
Mar 22, 2018 6.000 6.000 6.000 6.000 180 -0.15(-2.44%)
Mar 21, 2018 6.050 6.150 6.050 6.150 760 +0.01(+0.20%)
Mar 19, 2018 6.138 6.138 6.138 2 -0.26(-4.10%)
Mar 16, 2018 6.075 6.400 6.075 6.400 18,431 +0.32(+5.23%)
Mar 15, 2018 6.082 6.082 6.082 6.082 138 +0.01(+0.20%)
Mar 14, 2018 6.100 6.100 6.070 6.070 2,441 -0.03(-0.43%)
Mar 13, 2018 6.070 6.096 6.070 6.096 2,309 +0.02(+0.26%)
Mar 09, 2018 6.080 6.080 6.080 65 +0.02(+0.33%)
Mar 07, 2018 6.060 6.060 6.060 65 +0.02(+0.33%)
Mar 06, 2018 6.000 6.180 6.000 6.040 1,337 +0.00(+0.00%)
Mar 02, 2018 6.040 6.040 6.040 71 -0.06(-0.98%)
Feb 28, 2018 6.100 6.100 6.100 10 +0.00(+0.05%)
Feb 27, 2018 6.050 6.097 6.050 6.097 1,714 +0.02(+0.28%)
Feb 26, 2018 6.080 6.120 6.080 6.080 3,395 -0.06(-1.06%)
Feb 16, 2018 6.145 6.145 6.145 12 +0.06(+1.05%)
Feb 15, 2018 6.081 6.081 6.081 6.081 157 +0.04(+0.68%)
Feb 14, 2018 6.040 6.040 6.040 6.040 1,306 -0.01(-0.21%)
Feb 12, 2018 6.053 6.053 6.053 4 -0.02(-0.30%)
Feb 09, 2018 6.079 6.080 6.070 6.071 4,384 -0.02(-0.30%)
Feb 08, 2018 6.090 6.090 6.090 6.090 1,051 -0.06(-1.02%)
Feb 06, 2018 6.152 6.152 6.152 0 +0.04(+0.70%)
Feb 02, 2018 6.110 6.110 6.110 36 +0.04(+0.66%)
Feb 01, 2018 6.200 6.200 6.041 6.070 1,632 +0.02(+0.28%)
Jan 31, 2018 6.053 6.053 6.053 6.053 202 -0.15(-2.37%)
Jan 30, 2018 6.030 6.200 6.030 6.200 1,144 +0.10(+1.64%)
Jan 29, 2018 6.150 6.150 6.060 6.100 11,411 +0.01(+0.13%)
Jan 26, 2018 6.092 6.092 6.092 6.092 117 -0.03(-0.45%)
Jan 25, 2018 6.120 6.170 6.120 6.120 1,259 +0.04(+0.66%)
Jan 24, 2018 6.090 6.200 6.080 6.080 1,716 +0.01(+0.13%)
Jan 23, 2018 6.050 6.072 6.050 6.072 1,617 +0.03(+0.50%)
Jan 22, 2018 6.042 6.042 6.042 6.042 470 +0.03(+0.50%)
Jan 19, 2018 6.070 6.082 6.000 6.012 2,086 -0.05(-0.83%)
Jan 18, 2018 6.070 6.082 6.062 6.062 911 -0.03(-0.46%)
Jan 17, 2018 6.165 6.165 6.090 6.090 2,017 -0.06(-1.03%)
Jan 16, 2018 6.100 6.240 6.100 6.153 4,994 -0.03(-0.43%)
Jan 12, 2018 6.180 6.180 6.180 0 +0.09(+1.48%)
Jan 10, 2018 6.090 6.090 6.090 34 -0.02(-0.33%)
Jan 09, 2018 6.210 6.210 6.110 6.110 3,419 +0.00(+0.00%)
Jan 08, 2018 6.160 6.160 6.103 6.110 740 +0.06(+0.99%)
Jan 05, 2018 6.180 6.230 6.050 6.050 1,439 +0.05(+0.83%)
Jan 04, 2018 6.470 6.470 6.000 6.000 2,664 -0.14(-2.31%)
Jan 03, 2018 6.142 6.142 6.142 6.142 218 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.