Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7042 -0.0006 (-0.09%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 4.700 4.700 4.700 4.698 40 +0.05(+1.03%)
Mar 29, 2016 4.526 4.650 4.526 4.650 1,601 +0.07(+1.53%)
Mar 28, 2016 4.580 4.580 4.580 4.580 123 +0.05(+1.10%)
Mar 21, 2016 4.330 4.530 4.530 4.530 3,300 +0.12(+2.72%)
Mar 16, 2016 4.270 4.410 4.270 4.410 3 +0.06(+1.38%)
Mar 15, 2016 4.390 4.390 4.250 4.350 1,440 +0.01(+0.23%)
Mar 14, 2016 4.363 4.490 4.340 4.340 602 -0.03(-0.68%)
Mar 11, 2016 4.360 4.370 4.360 4.370 780 +0.00(+0.00%)
Mar 09, 2016 4.370 4.370 4.370 4.370 4 +0.12(+2.82%)
Mar 07, 2016 4.250 4.250 4.250 4.250 128 +0.00(+0.00%)
Mar 04, 2016 4.220 4.250 4.202 4.250 4,714 -0.02(-0.45%)
Mar 03, 2016 4.269 4.269 4.269 4.269 2,044 +0.03(+0.69%)
Mar 02, 2016 4.040 4.330 4.040 4.240 27,115 -0.05(-1.17%)
Mar 01, 2016 4.287 4.287 4.287 4.290 4,871 -0.00(-0.03%)
Feb 29, 2016 4.292 4.292 4.292 4.292 280 +0.01(+0.25%)
Feb 24, 2016 4.340 4.340 4.220 4.281 7 -0.13(-2.85%)
Feb 22, 2016 4.320 4.410 4.320 4.406 44 +0.13(+2.95%)
Feb 19, 2016 4.237 4.280 4.237 4.280 6,338 -0.01(-0.33%)
Feb 18, 2016 4.294 4.300 4.240 4.294 3,192 +0.06(+1.36%)
Feb 17, 2016 4.237 4.237 4.237 4.237 112 +0.03(+0.63%)
Feb 16, 2016 4.210 4.210 4.210 4.210 542 +0.03(+0.62%)
Feb 12, 2016 4.240 4.184 4.184 4.184 900 -0.09(-2.01%)
Feb 11, 2016 4.200 4.270 4.199 4.270 3,516 +0.05(+1.09%)
Feb 09, 2016 4.220 4.224 4.224 4.224 100 +0.02(+0.57%)
Feb 08, 2016 4.210 4.210 4.200 4.200 4,721 -0.04(-0.95%)
Feb 05, 2016 4.200 4.240 4.200 4.240 1,282 +0.14(+3.37%)
Feb 04, 2016 4.167 4.167 4.102 4.102 1,527 -0.14(-3.26%)
Feb 02, 2016 4.290 4.240 4.240 4.240 800 +0.01(+0.24%)
Feb 01, 2016 4.210 4.230 4.210 4.230 903 +0.06(+1.44%)
Jan 29, 2016 4.170 4.170 4.170 4.170 103 -0.07(-1.65%)
Jan 27, 2016 4.080 4.240 4.240 4.240 1,600 +0.05(+1.19%)
Jan 25, 2016 4.190 4.250 4.190 4.190 5 -0.06(-1.41%)
Jan 22, 2016 4.350 4.350 4.250 4.250 609 +0.16(+3.91%)
Jan 20, 2016 4.030 4.090 4.030 4.090 2 -0.01(-0.24%)
Jan 19, 2016 4.090 4.100 4.090 4.100 1,377 -0.05(-1.20%)
Jan 15, 2016 4.120 4.150 4.150 4.150 2,400 -0.08(-1.89%)
Jan 14, 2016 4.132 4.230 4.020 4.230 8,617 +0.13(+3.17%)
Jan 13, 2016 4.310 4.320 4.100 4.100 5,823 -0.23(-5.31%)
Jan 12, 2016 4.197 4.330 4.197 4.330 1,815 +0.08(+1.83%)
Jan 11, 2016 4.183 4.252 4.183 4.252 1,820 -0.00(-0.05%)
Jan 08, 2016 4.360 4.360 4.250 4.254 6,071 -0.11(-2.54%)
Jan 07, 2016 4.250 4.510 4.250 4.365 1,538 +0.08(+1.75%)
Jan 06, 2016 4.220 4.290 4.079 4.290 2,956 +0.07(+1.66%)
Jan 05, 2016 4.380 4.380 4.220 4.220 2,298 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.