Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.210 8.258 8.132 8.228 1,796,643 +0.14(+1.77%)
Mar 28, 2014 7.989 8.162 7.988 8.084 1,352,494 +0.23(+2.89%)
Mar 27, 2014 7.875 7.941 7.791 7.857 876,266 +0.14(+1.78%)
Mar 26, 2014 7.630 7.774 7.618 7.720 812,701 +0.25(+3.36%)
Mar 25, 2014 7.439 7.499 7.403 7.469 473,774 +0.08(+1.05%)
Mar 24, 2014 7.385 7.451 7.343 7.391 551,285 +0.08(+1.14%)
Mar 21, 2014 7.355 7.397 7.284 7.308 1,723,342 -0.05(-0.65%)
Mar 20, 2014 7.230 7.391 7.230 7.355 1,729,409 +0.00(+0.00%)
Mar 19, 2014 7.445 7.487 7.355 7.355 1,163,789 -0.14(-1.91%)
Mar 18, 2014 7.463 7.523 7.445 7.499 347,512 +0.04(+0.56%)
Mar 17, 2014 7.409 7.487 7.403 7.457 698,324 +0.17(+2.30%)
Mar 14, 2014 7.296 7.331 7.194 7.290 1,078,252 +0.02(+0.25%)
Mar 13, 2014 7.403 7.409 7.248 7.272 392,267 -0.05(-0.65%)
Mar 12, 2014 7.176 7.319 7.170 7.319 641,344 +0.11(+1.49%)
Mar 11, 2014 7.260 7.313 7.206 7.212 1,464,019 -0.13(-1.71%)
Mar 10, 2014 7.457 7.469 7.300 7.337 1,327,327 -0.19(-2.54%)
Mar 07, 2014 7.541 7.552 7.463 7.529 889,231 -0.07(-0.94%)
Mar 06, 2014 7.582 7.636 7.564 7.600 771,296 +0.07(+0.95%)
Mar 05, 2014 7.552 7.576 7.505 7.529 322,025 -0.03(-0.40%)
Mar 04, 2014 7.546 7.564 7.499 7.558 975,945 +0.16(+2.10%)
Mar 03, 2014 7.535 7.546 7.379 7.403 1,447,525 -0.40(-5.13%)
Feb 28, 2014 7.738 7.833 7.738 7.803 956,076 +0.09(+1.16%)
Feb 27, 2014 7.576 7.762 7.576 7.714 1,082,823 +0.20(+2.70%)
Feb 26, 2014 7.546 7.606 7.475 7.511 1,172,216 -0.19(-2.41%)
Feb 25, 2014 7.785 7.797 7.666 7.696 505,084 -0.15(-1.90%)
Feb 24, 2014 8.001 8.030 7.839 7.845 1,032,199 -0.10(-1.28%)
Feb 21, 2014 7.887 7.995 7.875 7.947 556,690 +0.07(+0.83%)
Feb 20, 2014 7.821 7.911 7.815 7.881 1,490,071 +0.04(+0.53%)
Feb 19, 2014 7.815 7.935 7.791 7.839 967,393 +0.07(+0.85%)
Feb 18, 2014 7.785 7.824 7.696 7.774 638,340 -0.08(-0.99%)
Feb 14, 2014 7.762 7.851 7.851 7.851 320,331 +0.11(+1.47%)
Feb 13, 2014 7.708 7.768 7.708 7.738 739,157 -0.15(-1.89%)
Feb 12, 2014 7.851 7.947 7.851 7.887 1,463,974 +0.13(+1.62%)
Feb 11, 2014 7.642 7.839 7.618 7.762 2,192,676 +0.13(+1.64%)
Feb 10, 2014 7.630 7.654 7.588 7.636 334,693 -0.04(-0.54%)
Feb 07, 2014 7.618 7.726 7.606 7.678 2,363,635 +0.08(+1.02%)
Feb 06, 2014 7.469 7.624 7.463 7.600 1,447,940 +0.20(+2.66%)
Feb 05, 2014 7.409 7.451 7.373 7.403 1,142,824 -0.11(-1.43%)
Feb 04, 2014 7.445 7.546 7.409 7.511 1,136,621 +0.15(+2.03%)
Feb 03, 2014 7.523 7.570 7.355 7.361 2,218,244 -0.08(-1.04%)
Jan 31, 2014 7.254 7.517 7.242 7.439 2,422,398 +0.06(+0.81%)
Jan 30, 2014 7.278 7.451 7.266 7.379 2,903,165 +0.16(+2.24%)
Jan 29, 2014 7.009 7.349 7.003 7.218 3,158,920 +0.01(+0.17%)
Jan 28, 2014 7.158 7.233 7.152 7.206 2,302,993 -0.15(-2.03%)
Jan 27, 2014 7.230 7.385 7.203 7.355 2,814,654 +0.07(+0.90%)
Jan 24, 2014 7.188 7.331 7.170 7.290 2,872,687 -0.15(-2.01%)
Jan 23, 2014 7.427 7.460 7.379 7.439 3,268,753 -0.22(-2.89%)
Jan 22, 2014 7.618 7.696 7.606 7.660 1,381,744 +0.02(+0.31%)
Jan 21, 2014 7.738 7.738 7.523 7.636 2,388,424 +0.06(+0.79%)
Jan 17, 2014 7.582 7.576 7.576 7.576 3,885,151 +0.02(+0.24%)
Jan 16, 2014 7.546 7.606 7.494 7.558 3,171,142 -0.17(-2.17%)
Jan 15, 2014 7.738 7.833 7.720 7.726 1,019,846 -0.01(-0.15%)
Jan 14, 2014 7.720 7.827 7.677 7.738 2,013,676 -0.08(-0.99%)
Jan 13, 2014 7.839 7.923 7.753 7.815 2,327,117 +0.08(+1.00%)
Jan 10, 2014 7.678 7.797 7.553 7.738 2,447,534 +0.09(+1.17%)
Jan 09, 2014 7.517 7.678 7.505 7.648 1,931,532 -0.04(-0.54%)
Jan 08, 2014 7.750 7.768 7.648 7.690 1,943,896 -0.17(-2.20%)
Jan 07, 2014 7.809 7.875 7.756 7.863 923,470 +0.21(+2.73%)
Jan 06, 2014 7.594 7.672 7.567 7.654 1,112,546 +0.05(+0.63%)
Jan 03, 2014 7.529 7.654 7.499 7.606 1,225,748 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.