Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		30.62	30.62	30.62	0	-0.52(-1.65%)
Jan 29, 2016	30.78	31.15	30.70	31.13	1,227,221	+0.88(+2.91%)
Jan 28, 2016	30.55	30.65	30.03	30.25	2,850,815	+0.28(+0.93%)
Jan 27, 2016	30.09	30.51	29.81	29.98	763,169	-0.47(-1.54%)
Jan 26, 2016	30.20	30.52	30.13	30.44	527,470	+0.21(+0.68%)
Jan 25, 2016	30.59	30.66	30.21	30.24	1,346,659	-0.63(-2.05%)
Jan 22, 2016	30.84	30.93	30.55	30.87	1,327,260	+0.97(+3.26%)
Jan 21, 2016	29.71	30.26	29.42	29.90	1,217,297	+0.14(+0.48%)
Jan 20, 2016	29.57	30.03	29.01	29.75	2,469,460	-0.89(-2.90%)
Jan 19, 2016	30.90	31.05	30.32	30.64	1,290,101	+0.68(+2.28%)
Jan 15, 2016		29.96	29.96	29.96	0	-1.40(-4.47%)
Jan 14, 2016	30.94	31.51	30.61	31.36	2,081,030	+0.40(+1.31%)
Jan 13, 2016	31.74	31.82	30.84	30.96	1,728,450	-0.68(-2.15%)
Jan 12, 2016	31.72	31.94	31.38	31.64	4,804,790	+0.09(+0.28%)
Jan 11, 2016	31.79	31.92	31.21	31.55	1,122,287	-0.13(-0.43%)
Jan 08, 2016	32.39	32.49	31.69	31.69	2,071,352	-0.48(-1.48%)
Jan 07, 2016	32.42	33.03	32.14	32.16	2,476,735	-1.37(-4.09%)
Jan 06, 2016	33.40	33.72	33.34	33.53	3,357,932	-0.57(-1.67%)
Jan 05, 2016	34.13	34.21	33.90	34.11	1,473,727	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.