Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.93 -0.05 (-0.39%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.538 6.576 6.538 6.564 50,393 -0.03(-0.39%)
Mar 30, 2015 6.538 6.598 6.538 6.589 11,178 +0.05(+0.78%)
Mar 27, 2015 6.538 6.542 6.513 6.538 33,661 +0.03(+0.39%)
Mar 26, 2015 6.513 6.530 6.513 6.513 86,265 -0.02(-0.26%)
Mar 25, 2015 6.568 6.589 6.529 6.530 82,856 -0.07(-1.10%)
Mar 24, 2015 6.616 6.623 6.602 6.602 8,469 -0.01(-0.19%)
Mar 23, 2015 6.627 6.627 6.598 6.615 40,410 +0.03(+0.45%)
Mar 20, 2015 6.530 6.587 6.530 6.585 16,222 +0.02(+0.26%)
Mar 19, 2015 6.542 6.568 6.520 6.568 18,531 +0.01(+0.13%)
Mar 18, 2015 6.508 6.559 6.491 6.559 62,675 +0.02(+0.26%)
Mar 17, 2015 6.487 6.542 6.487 6.542 2,715 +0.01(+0.15%)
Mar 16, 2015 6.513 6.533 6.513 6.532 26,918 +0.05(+0.77%)
Mar 13, 2015 6.470 6.508 6.466 6.483 49,779 -0.03(-0.46%)
Mar 12, 2015 6.488 6.513 6.476 6.513 24,188 +0.04(+0.66%)
Mar 11, 2015 6.444 6.470 6.444 6.470 10,557 +0.02(+0.26%)
Mar 10, 2015 6.483 6.483 6.440 6.453 24,494 -0.05(-0.72%)
Mar 09, 2015 6.483 6.508 6.483 6.500 24,696 +0.02(+0.33%)
Mar 06, 2015 6.513 6.513 6.478 6.478 58,333 -0.05(-0.72%)
Mar 05, 2015 6.521 6.551 6.517 6.525 33,971 +0.01(+0.20%)
Mar 04, 2015 6.491 6.525 6.491 6.513 46,636 +0.00(+0.07%)
Mar 03, 2015 6.525 6.525 6.495 6.508 39,189 -0.02(-0.26%)
Mar 02, 2015 6.487 6.534 6.487 6.525 58,037 +0.03(+0.39%)
Feb 27, 2015 6.474 6.513 6.474 6.500 48,081 +0.01(+0.13%)
Feb 26, 2015 6.495 6.498 6.478 6.491 65,372 +0.00(+0.00%)
Feb 25, 2015 6.461 6.504 6.457 6.491 55,709 +0.01(+0.13%)
Feb 24, 2015 6.500 6.508 6.478 6.483 30,508 +0.00(+0.07%)
Feb 23, 2015 6.487 6.500 6.478 6.478 44,014 -0.02(-0.26%)
Feb 20, 2015 6.457 6.504 6.457 6.495 64,637 +0.02(+0.33%)
Feb 19, 2015 6.473 6.504 6.461 6.474 28,941 +0.01(+0.13%)
Feb 18, 2015 6.474 6.508 6.461 6.466 49,671 -0.02(-0.33%)
Feb 17, 2015 6.457 6.493 6.457 6.487 29,667 -0.01(-0.20%)
Feb 13, 2015 6.470 6.500 6.500 6.500 25,137 +0.01(+0.13%)
Feb 12, 2015 6.461 6.500 6.453 6.491 61,101 +0.04(+0.59%)
Feb 11, 2015 6.470 6.474 6.419 6.453 34,478 -0.02(-0.26%)
Feb 10, 2015 6.427 6.470 6.427 6.470 38,768 +0.04(+0.70%)
Feb 09, 2015 6.407 6.453 6.407 6.425 39,849 +0.01(+0.17%)
Feb 06, 2015 6.419 6.427 6.364 6.415 94,924 +0.00(+0.07%)
Feb 05, 2015 6.415 6.423 6.389 6.410 101,899 +0.03(+0.47%)
Feb 04, 2015 6.346 6.419 6.346 6.380 89,211 -0.02(-0.33%)
Feb 03, 2015 6.355 6.410 6.355 6.402 81,272 +0.05(+0.74%)
Feb 02, 2015 6.304 6.381 6.304 6.355 48,210 +0.01(+0.13%)
Jan 30, 2015 6.372 6.414 6.315 6.346 120,828 -0.07(-1.06%)
Jan 29, 2015 6.364 6.415 6.364 6.415 62,078 +0.01(+0.13%)
Jan 28, 2015 6.444 6.457 6.381 6.406 49,754 -0.04(-0.59%)
Jan 27, 2015 6.487 6.487 6.423 6.444 52,725 -0.02(-0.33%)
Jan 26, 2015 6.491 6.518 6.436 6.466 106,220 -0.05(-0.78%)
Jan 23, 2015 6.555 6.555 6.517 6.517 22,180 -0.03(-0.52%)
Jan 22, 2015 6.517 6.551 6.504 6.551 102,454 +0.03(+0.39%)
Jan 21, 2015 6.487 6.538 6.487 6.525 92,077 +0.03(+0.52%)
Jan 20, 2015 6.504 6.504 6.444 6.491 85,292 -0.01(-0.20%)
Jan 16, 2015 6.453 6.504 6.423 6.504 67,101 +0.05(+0.73%)
Jan 15, 2015 6.440 6.491 6.440 6.457 35,768 -0.00(-0.07%)
Jan 14, 2015 6.534 6.534 6.449 6.461 66,429 -0.11(-1.68%)
Jan 13, 2015 6.534 6.602 6.504 6.572 74,022 -0.00(-0.06%)
Jan 12, 2015 6.538 6.576 6.483 6.576 54,964 +0.04(+0.59%)
Jan 09, 2015 6.593 6.602 6.491 6.538 37,901 -0.01(-0.13%)
Jan 08, 2015 6.517 6.581 6.517 6.547 38,143 +0.05(+0.79%)
Jan 07, 2015 6.504 6.517 6.466 6.495 40,131 +0.04(+0.59%)
Jan 06, 2015 6.542 6.542 6.449 6.457 21,970 -0.04(-0.59%)
Jan 05, 2015 6.619 6.712 6.470 6.495 89,993 -0.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.