Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.566 4.573 4.549 4.556 26,039 -0.01(-0.23%)
Mar 30, 2010 4.552 4.569 4.552 4.566 64,739 +0.01(+0.30%)
Mar 29, 2010 4.556 4.559 4.528 4.552 63,094 +0.01(+0.11%)
Mar 26, 2010 4.569 4.583 4.542 4.547 60,287 -0.03(-0.56%)
Mar 25, 2010 4.593 4.617 4.573 4.573 100,966 -0.02(-0.45%)
Mar 24, 2010 4.593 4.611 4.590 4.593 59,745 -0.02(-0.45%)
Mar 23, 2010 4.611 4.624 4.604 4.614 175,318 +0.01(+0.15%)
Mar 22, 2010 4.624 4.631 4.576 4.607 141,113 -0.02(-0.37%)
Mar 19, 2010 4.628 4.640 4.624 4.624 67,376 +0.00(+0.00%)
Mar 18, 2010 4.628 4.648 4.624 4.624 152,858 -0.01(-0.30%)
Mar 17, 2010 4.624 4.652 4.624 4.638 118,148 +0.00(+0.00%)
Mar 16, 2010 4.624 4.652 4.624 4.638 59,579 +0.00(+0.00%)
Mar 15, 2010 4.621 4.638 4.617 4.638 124,432 +0.01(+0.15%)
Mar 12, 2010 4.614 4.641 4.614 4.631 114,289 +0.00(+0.07%)
Mar 11, 2010 4.641 4.665 4.614 4.628 137,685 -0.02(-0.52%)
Mar 10, 2010 4.652 4.665 4.607 4.652 115,957 +0.01(+0.15%)
Mar 09, 2010 4.669 4.686 4.638 4.645 204,090 -0.02(-0.37%)
Mar 08, 2010 4.662 4.686 4.645 4.662 213,248 +0.00(+0.00%)
Mar 05, 2010 4.638 4.662 4.617 4.662 106,418 +0.03(+0.66%)
Mar 04, 2010 4.621 4.635 4.607 4.631 46,606 -0.01(-0.14%)
Mar 03, 2010 4.617 4.638 4.604 4.638 429,428 +0.02(+0.52%)
Mar 02, 2010 4.611 4.617 4.607 4.614 48,986 -0.01(-0.15%)
Mar 01, 2010 4.617 4.624 4.597 4.621 72,890 +0.02(+0.37%)
Feb 26, 2010 4.607 4.611 4.580 4.604 70,460 -0.02(-0.37%)
Feb 25, 2010 4.580 4.628 4.580 4.621 51,016 +0.03(+0.75%)
Feb 24, 2010 4.590 4.593 4.549 4.587 72,522 +0.01(+0.12%)
Feb 23, 2010 4.580 4.587 4.539 4.581 123,195 +0.00(+0.03%)
Feb 22, 2010 4.566 4.580 4.566 4.580 87,517 +0.01(+0.30%)
Feb 19, 2010 4.566 4.576 4.552 4.566 156,583 +0.00(+0.00%)
Feb 18, 2010 4.559 4.580 4.552 4.566 166,534 +0.01(+0.30%)
Feb 17, 2010 4.563 4.580 4.546 4.552 178,500 -0.01(-0.15%)
Feb 16, 2010 4.535 4.569 4.535 4.559 47,574 +0.02(+0.38%)
Feb 12, 2010 4.552 4.542 4.542 4.542 56,886 -0.00(-0.08%)
Feb 11, 2010 4.525 4.545 4.525 4.545 38,344 +0.01(+0.23%)
Feb 10, 2010 4.542 4.549 4.515 4.535 99,770 +0.00(+0.00%)
Feb 09, 2010 4.556 4.556 4.528 4.535 59,339 -0.02(-0.45%)
Feb 08, 2010 4.542 4.556 4.542 4.556 9,653 -0.01(-0.23%)
Feb 05, 2010 4.545 4.569 4.525 4.566 113,594 -0.01(-0.22%)
Feb 04, 2010 4.569 4.583 4.549 4.576 186,946 -0.01(-0.22%)
Feb 03, 2010 4.552 4.587 4.549 4.587 47,113 +0.04(+0.98%)
Feb 02, 2010 4.521 4.549 4.521 4.542 55,748 +0.03(+0.61%)
Feb 01, 2010 4.494 4.525 4.494 4.515 83,585 -0.00(-0.08%)
Jan 29, 2010 4.515 4.521 4.508 4.518 43,723 +0.00(+0.08%)
Jan 28, 2010 4.518 4.532 4.497 4.515 102,083 +0.00(+0.00%)
Jan 27, 2010 4.504 4.517 4.497 4.515 198,413 +0.00(+0.00%)
Jan 26, 2010 4.501 4.528 4.480 4.515 176,496 -0.01(-0.30%)
Jan 25, 2010 4.576 4.576 4.518 4.528 172,053 -0.03(-0.75%)
Jan 22, 2010 4.587 4.611 4.525 4.563 224,704 -0.06(-1.33%)
Jan 21, 2010 4.768 4.768 4.563 4.624 638,102 -0.15(-3.16%)
Jan 20, 2010 4.799 4.809 4.768 4.775 222,971 -0.03(-0.64%)
Jan 19, 2010 4.802 4.813 4.799 4.806 1,576,736 +0.01(+0.29%)
Jan 15, 2010 4.802 4.792 4.792 4.792 1,193,447 -0.01(-0.14%)
Jan 14, 2010 4.809 4.816 4.796 4.799 964,460 -0.02(-0.36%)
Jan 13, 2010 4.806 4.820 4.806 4.816 498,572 +0.01(+0.21%)
Jan 12, 2010 4.806 4.820 4.806 4.806 816,929 -0.01(-0.14%)
Jan 11, 2010 4.809 4.820 4.809 4.813 383,449 +0.00(+0.07%)
Jan 08, 2010 4.782 4.820 4.782 4.809 488,875 +0.00(+0.00%)
Jan 07, 2010 4.816 4.823 4.809 4.809 390,558 -0.01(-0.21%)
Jan 06, 2010 4.820 4.823 4.813 4.820 447,553 +0.00(+0.00%)
Jan 05, 2010 4.823 4.826 4.816 4.820 643,642 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.