Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.81 31.20 28.43 29.02 9,674,815 +0.76(+2.69%)
Mar 30, 2020 28.29 28.66 27.08 28.26 11,322,218 -0.82(-2.83%)
Mar 27, 2020 30.57 31.02 28.18 29.09 12,474,018 -2.85(-8.93%)
Mar 26, 2020 29.18 32.48 29.18 31.94 11,465,651 -0.13(-0.40%)
Mar 25, 2020 31.58 33.59 29.65 32.07 11,746,798 -0.09(-0.28%)
Mar 24, 2020 29.44 32.32 28.86 32.16 12,977,290 +4.25(+15.23%)
Mar 23, 2020 27.96 29.52 26.75 27.91 10,695,779 -0.28(-1.00%)
Mar 20, 2020 28.03 30.09 27.08 28.19 15,360,682 +1.35(+5.03%)
Mar 19, 2020 24.19 27.92 24.05 26.84 11,643,382 +2.80(+11.63%)
Mar 18, 2020 22.78 24.36 21.82 24.05 9,602,639 -0.91(-3.66%)
Mar 17, 2020 25.36 26.86 23.93 24.96 12,527,099 -0.17(-0.67%)
Mar 16, 2020 24.23 29.16 22.71 25.13 12,761,404 -2.99(-10.63%)
Mar 13, 2020 28.48 28.94 24.44 28.12 17,278,648 +1.86(+7.08%)
Mar 12, 2020 28.43 29.04 25.58 26.26 15,326,834 -5.14(-16.37%)
Mar 11, 2020 31.88 32.28 30.35 31.40 16,347,818 -2.21(-6.59%)
Mar 10, 2020 32.34 33.70 28.93 33.61 17,063,928 +3.23(+10.64%)
Mar 09, 2020 30.88 32.47 28.19 30.38 23,428,362 -14.30(-32.01%)
Mar 06, 2020 47.61 48.40 43.53 44.68 12,271,417 -5.31(-10.62%)
Mar 05, 2020 49.92 51.50 49.05 49.99 6,070,737 -1.79(-3.45%)
Mar 04, 2020 51.40 52.12 50.32 51.78 6,751,407 +1.33(+2.64%)
Mar 03, 2020 50.85 52.85 49.20 50.44 7,959,536 -0.35(-0.68%)
Mar 02, 2020 51.56 51.63 48.61 50.79 9,910,346 -0.32(-0.63%)
Feb 28, 2020 47.24 51.11 45.52 51.11 13,714,997 +2.63(+5.43%)
Feb 27, 2020 48.96 51.36 47.55 48.48 9,525,351 -2.59(-5.06%)
Feb 26, 2020 54.72 54.75 50.97 51.07 6,647,539 -3.06(-5.66%)
Feb 25, 2020 56.68 56.82 52.96 54.13 8,116,526 -2.36(-4.18%)
Feb 24, 2020 57.63 57.63 56.08 56.49 4,768,821 -3.47(-5.79%)
Feb 21, 2020 60.49 60.49 59.51 59.96 3,668,232 -1.44(-2.34%)
Feb 20, 2020 62.05 62.51 61.16 61.40 3,028,563 -1.04(-1.67%)
Feb 19, 2020 60.54 62.75 60.54 62.44 3,422,275 +2.22(+3.69%)
Feb 18, 2020 60.22 60.66 59.41 60.22 3,119,845 -0.32(-0.52%)
Feb 14, 2020 61.41 61.59 59.66 60.53 2,583,814 -0.61(-1.00%)
Feb 13, 2020 60.60 61.44 60.40 61.15 2,719,855 +0.24(+0.40%)
Feb 12, 2020 61.89 62.14 60.74 60.91 3,539,610 +0.48(+0.79%)
Feb 11, 2020 60.70 60.93 60.04 60.43 2,712,319 +0.88(+1.48%)
Feb 10, 2020 59.71 59.90 59.03 59.55 3,546,329 -0.53(-0.87%)
Feb 07, 2020 60.48 60.86 59.71 60.07 2,794,336 -1.23(-2.00%)
Feb 06, 2020 62.54 62.54 60.78 61.30 2,634,680 -0.95(-1.53%)
Feb 05, 2020 61.00 63.01 60.83 62.26 4,609,936 +2.77(+4.66%)
Feb 04, 2020 58.91 60.44 58.90 59.48 5,848,136 +1.82(+3.15%)
Feb 03, 2020 58.85 58.98 57.59 57.67 4,706,946 -1.24(-2.11%)
Jan 31, 2020 60.05 60.44 58.59 58.91 6,193,258 -2.35(-3.84%)
Jan 30, 2020 59.90 61.40 59.46 61.26 5,613,732 +0.55(+0.90%)
Jan 29, 2020 62.76 62.97 60.63 60.71 3,342,821 -1.54(-2.48%)
Jan 28, 2020 62.60 62.97 61.87 62.26 3,458,284 +0.33(+0.53%)
Jan 27, 2020 62.69 63.24 61.90 61.92 3,672,927 -2.59(-4.02%)
Jan 24, 2020 65.61 65.62 63.81 64.52 3,872,565 -1.60(-2.42%)
Jan 23, 2020 66.34 66.45 65.16 66.12 4,168,973 -1.02(-1.52%)
Jan 22, 2020 67.90 67.95 66.89 67.14 4,988,114 -0.77(-1.13%)
Jan 21, 2020 68.76 69.62 67.90 67.90 5,597,480 -1.03(-1.49%)
Jan 17, 2020 70.35 70.41 68.11 68.93 5,622,089 -1.38(-1.97%)
Jan 16, 2020 70.26 71.18 70.03 70.31 6,347,334 +0.46(+0.66%)
Jan 15, 2020 69.00 69.88 68.65 69.85 3,181,934 +0.33(+0.47%)
Jan 14, 2020 68.75 69.79 68.10 69.52 5,316,825 +0.65(+0.95%)
Jan 13, 2020 69.16 69.23 67.92 68.87 4,221,590 -0.60(-0.87%)
Jan 10, 2020 70.51 70.55 69.38 69.47 3,665,158 -1.59(-2.24%)
Jan 09, 2020 69.70 71.17 68.22 71.07 8,578,334 +0.73(+1.04%)
Jan 08, 2020 71.87 72.11 70.04 70.34 6,627,553 -1.57(-2.18%)
Jan 07, 2020 71.37 71.94 70.25 71.91 5,380,191 +0.68(+0.96%)
Jan 06, 2020 69.18 71.91 69.08 71.22 10,536,754 +2.78(+4.06%)
Jan 03, 2020 68.92 69.94 67.69 68.44 4,614,975 +0.68(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.