Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 122.74 126.13 122.73 123.48 3,995,963 -1.11(-0.89%)
Mar 30, 2020 119.63 124.84 118.55 124.59 4,277,187 +4.07(+3.38%)
Mar 27, 2020 120.15 123.99 118.41 120.52 4,712,072 -2.66(-2.16%)
Mar 26, 2020 118.14 123.36 118.14 123.18 7,426,705 +4.20(+3.53%)
Mar 25, 2020 120.44 121.83 114.70 118.98 8,558,220 -1.07(-0.89%)
Mar 24, 2020 110.62 120.71 109.45 120.05 10,292,848 +13.43(+12.60%)
Mar 23, 2020 115.93 116.14 103.16 106.62 8,768,317 -6.35(-5.62%)
Mar 20, 2020 124.89 125.95 111.00 112.97 10,600,975 -11.42(-9.18%)
Mar 19, 2020 124.56 126.80 120.24 124.39 7,037,643 +0.44(+0.36%)
Mar 18, 2020 116.20 126.07 116.14 123.94 7,580,270 +2.33(+1.92%)
Mar 17, 2020 119.35 123.72 117.24 121.61 7,224,254 +3.19(+2.70%)
Mar 16, 2020 117.47 122.57 115.79 118.41 8,224,820 -9.74(-7.60%)
Mar 13, 2020 127.55 128.17 118.50 128.16 7,274,676 +7.33(+6.06%)
Mar 12, 2020 126.60 128.18 117.90 120.83 9,081,969 -12.36(-9.28%)
Mar 11, 2020 135.44 135.44 132.49 133.19 5,250,618 -5.48(-3.95%)
Mar 10, 2020 134.80 138.74 131.05 138.67 6,246,822 +8.36(+6.41%)
Mar 09, 2020 132.60 135.19 129.85 130.31 9,057,586 -8.68(-6.24%)
Mar 06, 2020 135.31 139.97 133.76 138.98 7,910,131 +2.03(+1.48%)
Mar 05, 2020 136.41 139.62 135.28 136.96 6,506,078 -2.32(-1.67%)
Mar 04, 2020 132.99 139.30 132.06 139.28 6,381,703 +7.91(+6.02%)
Mar 03, 2020 137.89 139.30 130.65 131.38 9,168,813 -7.04(-5.08%)
Mar 02, 2020 136.89 138.78 134.21 138.41 8,868,205 +3.42(+2.53%)
Feb 28, 2020 139.38 141.76 132.06 135.00 12,723,138 -0.83(-0.61%)
Feb 27, 2020 136.79 140.59 134.78 135.83 9,091,052 +1.09(+0.81%)
Feb 26, 2020 135.29 137.33 133.96 134.74 5,695,807 +1.91(+1.44%)
Feb 25, 2020 138.68 138.79 132.04 132.83 5,817,903 -5.16(-3.74%)
Feb 24, 2020 139.71 139.94 137.69 137.99 4,018,750 -3.96(-2.79%)
Feb 21, 2020 143.22 143.45 141.22 141.95 3,908,688 -1.47(-1.03%)
Feb 20, 2020 143.82 145.99 143.37 143.43 3,620,014 -0.71(-0.49%)
Feb 19, 2020 143.90 145.15 143.24 144.13 2,538,771 +0.42(+0.29%)
Feb 18, 2020 145.05 145.21 142.96 143.72 2,740,495 -1.93(-1.32%)
Feb 14, 2020 144.59 145.76 143.66 145.64 2,469,518 +1.13(+0.78%)
Feb 13, 2020 146.32 146.42 143.82 144.51 3,774,134 -2.32(-1.58%)
Feb 12, 2020 147.23 147.95 146.63 146.84 3,048,909 +1.21(+0.83%)
Feb 11, 2020 144.32 145.69 143.45 145.62 2,537,980 +2.06(+1.44%)
Feb 10, 2020 143.62 144.56 142.42 143.56 3,072,332 +0.06(+0.04%)
Feb 07, 2020 144.69 145.15 143.10 143.50 3,052,326 -2.52(-1.73%)
Feb 06, 2020 147.45 147.91 145.64 146.02 3,806,666 +0.50(+0.34%)
Feb 05, 2020 142.64 145.52 142.26 145.52 3,477,899 +4.56(+3.24%)
Feb 04, 2020 143.22 143.39 140.74 140.96 4,867,009 +0.58(+0.42%)
Feb 03, 2020 143.46 143.71 140.18 140.37 4,379,071 -1.86(-1.30%)
Jan 31, 2020 145.22 145.81 141.84 142.23 6,403,503 -3.45(-2.37%)
Jan 30, 2020 144.32 145.80 142.32 145.68 4,858,872 +0.46(+0.31%)
Jan 29, 2020 149.12 149.23 144.80 145.22 5,961,255 -3.21(-2.16%)
Jan 28, 2020 154.10 154.49 147.96 148.43 9,947,785 -9.01(-5.72%)
Jan 27, 2020 161.23 161.89 157.36 157.44 4,862,934 -2.26(-1.41%)
Jan 24, 2020 160.00 161.19 159.14 159.70 2,948,358 +0.37(+0.23%)
Jan 23, 2020 158.73 159.95 158.12 159.33 2,629,796 -0.26(-0.16%)
Jan 22, 2020 160.92 161.87 159.46 159.59 2,699,281 -1.22(-0.76%)
Jan 21, 2020 163.02 163.07 160.13 160.81 3,756,827 -1.76(-1.08%)
Jan 17, 2020 162.25 163.29 161.99 162.57 4,116,434 +0.31(+0.19%)
Jan 16, 2020 161.97 162.43 161.08 162.26 2,397,776 +1.10(+0.68%)
Jan 15, 2020 162.63 163.03 160.62 161.16 2,769,000 -1.43(-0.88%)
Jan 14, 2020 162.18 163.63 161.55 162.59 3,247,582 +0.40(+0.25%)
Jan 13, 2020 162.20 163.36 161.68 162.18 2,332,224 +0.40(+0.25%)
Jan 10, 2020 162.80 163.31 161.48 161.78 2,346,861 -0.65(-0.40%)
Jan 09, 2020 162.71 162.78 161.14 162.43 3,063,602 +0.51(+0.32%)
Jan 08, 2020 159.56 162.70 159.25 161.92 3,076,999 +2.45(+1.53%)
Jan 07, 2020 159.82 160.02 158.51 159.47 2,424,033 -0.65(-0.40%)
Jan 06, 2020 158.80 160.20 158.09 160.12 2,228,817 +0.15(+0.10%)
Jan 03, 2020 158.69 160.16 157.44 159.97 2,752,358 -1.39(-0.86%)
Jan 02, 2020 159.28 161.37 158.79 161.36 4,017,872 +3.21(+2.03%)
Dec 31, 2019 157.08 158.30 156.94 158.15 1,755,851 +0.53(+0.34%)
Dec 30, 2019 158.90 160.43 157.40 157.62 1,913,274 -1.28(-0.81%)
Dec 27, 2019 158.35 159.15 157.43 158.90 1,643,071 +0.60(+0.38%)
Dec 26, 2019 158.18 158.36 157.32 158.30 1,601,034 -0.08(-0.05%)
Dec 24, 2019 159.81 160.16 157.81 158.38 1,405,015 -1.60(-1.00%)
Dec 23, 2019 158.41 160.62 158.27 159.99 5,439,653 +2.78(+1.77%)
Dec 20, 2019 156.69 157.30 154.37 157.21 8,381,681 +2.89(+1.87%)
Dec 19, 2019 152.05 154.71 151.63 154.32 3,076,181 +2.80(+1.85%)
Dec 18, 2019 152.20 152.39 150.77 151.52 2,532,711 -0.81(-0.53%)
Dec 17, 2019 152.71 154.00 151.69 152.33 2,981,425 -0.74(-0.48%)
Dec 16, 2019 151.44 153.14 150.77 153.07 3,254,265 +1.76(+1.16%)
Dec 13, 2019 152.05 153.40 150.67 151.31 2,340,391 +0.21(+0.14%)
Dec 12, 2019 149.46 153.16 149.09 151.10 3,204,272 -0.16(-0.11%)
Dec 11, 2019 150.94 151.35 150.00 151.26 2,073,803 +0.97(+0.64%)
Dec 10, 2019 151.61 151.85 149.68 150.30 2,978,992 -1.95(-1.28%)
Dec 09, 2019 151.85 153.52 151.31 152.24 2,296,044 -1.47(-0.96%)
Dec 06, 2019 149.93 154.18 149.93 153.71 4,329,055 +6.37(+4.32%)
Dec 05, 2019 149.90 150.48 145.87 147.35 3,691,676 -2.48(-1.66%)
Dec 04, 2019 149.18 151.38 148.81 149.83 2,387,131 +1.77(+1.19%)
Dec 03, 2019 148.66 149.34 147.37 148.06 3,041,881 -2.78(-1.84%)
Dec 02, 2019 152.54 153.92 150.82 150.84 2,612,828 -1.34(-0.88%)
Nov 29, 2019 152.78 152.91 151.73 152.19 1,051,391 -0.75(-0.49%)
Nov 27, 2019 152.39 153.62 151.95 152.94 1,485,780 +1.44(+0.95%)
Nov 26, 2019 152.21 152.62 151.24 151.50 2,919,328 -1.11(-0.73%)
Nov 25, 2019 151.02 152.71 150.48 152.61 3,080,940 +2.37(+1.57%)
Nov 22, 2019 148.36 150.38 147.91 150.24 3,645,901 +2.20(+1.49%)
Nov 21, 2019 149.60 149.70 147.47 148.04 4,022,288 -1.07(-0.71%)
Nov 20, 2019 150.90 151.09 148.55 149.10 3,026,165 -2.59(-1.71%)
Nov 19, 2019 152.61 152.61 150.67 151.69 2,016,120 +0.12(+0.08%)
Nov 18, 2019 151.79 152.15 150.35 151.56 2,660,650 -1.19(-0.78%)
Nov 15, 2019 152.56 153.48 152.01 152.76 2,944,741 +0.84(+0.56%)
Nov 14, 2019 151.07 153.15 151.02 151.91 1,815,933 +0.34(+0.22%)
Nov 13, 2019 151.18 152.32 150.71 151.57 2,060,034 -0.26(-0.17%)
Nov 12, 2019 151.41 152.93 151.11 151.83 1,958,329 +0.65(+0.43%)
Nov 11, 2019 153.31 153.31 150.77 151.18 2,997,814 -2.70(-1.76%)
Nov 08, 2019 155.16 155.41 152.96 153.88 1,817,748 -1.22(-0.78%)
Nov 07, 2019 156.18 157.05 154.45 155.10 3,779,251 +0.46(+0.30%)
Nov 06, 2019 155.45 155.53 153.18 154.64 3,388,784 -1.13(-0.72%)
Nov 05, 2019 155.53 155.94 154.44 155.77 2,592,755 +0.33(+0.21%)
Nov 04, 2019 152.53 155.53 152.53 155.44 4,658,261 +4.28(+2.83%)
Nov 01, 2019 148.37 151.22 148.17 151.16 2,776,299 +4.53(+3.09%)
Oct 31, 2019 149.76 149.81 145.35 146.63 2,985,278 -3.00(-2.01%)
Oct 30, 2019 149.51 149.81 148.45 149.64 2,002,899 -0.39(-0.26%)
Oct 29, 2019 149.33 151.04 148.87 150.03 3,003,341 -0.22(-0.15%)
Oct 28, 2019 147.96 150.83 147.71 150.25 3,530,888 +2.64(+1.79%)
Oct 25, 2019 144.43 148.98 144.09 147.61 3,493,384 +3.73(+2.59%)
Oct 24, 2019 146.78 146.86 141.87 143.88 6,705,569 -6.11(-4.07%)
Oct 23, 2019 148.78 149.98 148.03 149.98 3,057,359 +1.08(+0.73%)
Oct 22, 2019 147.77 150.11 146.73 148.90 2,346,622 +1.42(+0.96%)
Oct 21, 2019 147.06 147.66 146.43 147.48 2,263,438 +2.52(+1.74%)
Oct 18, 2019 145.36 145.99 144.85 144.95 3,030,930 -0.39(-0.27%)
Oct 17, 2019 144.99 147.08 144.94 145.34 2,233,173 +1.21(+0.84%)
Oct 16, 2019 144.95 145.93 144.08 144.13 2,196,302 -0.71(-0.49%)
Oct 15, 2019 141.62 145.77 141.62 144.85 3,492,304 +2.19(+1.54%)
Oct 14, 2019 140.46 144.32 139.83 142.65 3,694,087 +2.14(+1.52%)
Oct 11, 2019 136.98 141.84 136.96 140.51 5,273,101 +5.14(+3.80%)
Oct 10, 2019 134.16 136.06 134.08 135.36 3,602,464 +1.17(+0.87%)
Oct 09, 2019 135.39 135.48 134.01 134.19 3,864,862 +0.22(+0.17%)
Oct 08, 2019 135.38 135.80 133.83 133.97 3,175,198 -2.47(-1.81%)
Oct 07, 2019 137.75 138.06 136.44 136.44 2,837,866 -2.04(-1.48%)
Oct 04, 2019 137.96 138.69 137.22 138.48 2,980,409 +0.52(+0.38%)
Oct 03, 2019 137.88 138.16 134.03 137.96 3,476,315 -0.37(-0.27%)
Oct 02, 2019 139.59 139.73 137.43 138.33 3,428,293 -2.43(-1.72%)
Oct 01, 2019 146.64 146.83 140.57 140.76 3,694,309 -5.35(-3.66%)
Sep 30, 2019 146.22 147.14 145.70 146.11 2,897,112 -0.12(-0.08%)
Sep 27, 2019 146.18 147.21 145.33 146.22 3,229,527 +0.62(+0.43%)
Sep 26, 2019 145.75 146.12 144.69 145.60 3,133,096 -0.15(-0.10%)
Sep 25, 2019 146.43 146.62 145.47 145.75 3,137,215 -0.66(-0.45%)
Sep 24, 2019 148.46 148.91 145.90 146.41 3,434,467 -1.79(-1.21%)
Sep 23, 2019 147.08 148.80 146.20 148.21 2,379,711 +0.00(+0.00%)
Sep 20, 2019 148.80 150.35 147.96 148.21 4,177,726 -0.28(-0.19%)
Sep 19, 2019 148.77 150.03 148.34 148.48 1,835,753 -0.33(-0.22%)
Sep 18, 2019 148.96 149.35 146.86 148.81 2,464,798 -0.56(-0.37%)
Sep 17, 2019 149.09 149.81 147.97 149.37 3,084,368 -1.42(-0.94%)
Sep 16, 2019 152.16 152.16 149.23 150.79 2,767,192 -1.57(-1.03%)
Sep 13, 2019 151.61 153.29 150.96 152.37 2,851,350 +0.76(+0.50%)
Sep 12, 2019 150.75 152.73 149.85 151.60 3,229,699 +2.22(+1.49%)
Sep 11, 2019 150.96 150.99 146.97 149.38 4,025,991 -0.69(-0.46%)
Sep 10, 2019 147.67 150.28 147.54 150.07 3,645,910 +2.59(+1.76%)
Sep 09, 2019 146.64 149.17 146.37 147.48 3,478,351 +1.78(+1.22%)
Sep 06, 2019 146.32 146.53 144.82 145.70 1,982,926 -0.26(-0.18%)
Sep 05, 2019 144.42 147.90 144.32 145.96 2,724,611 +3.70(+2.60%)
Sep 04, 2019 142.05 142.76 141.30 142.26 1,711,124 +1.27(+0.90%)
Sep 03, 2019 143.44 143.65 139.76 140.99 2,065,607 -2.74(-1.91%)
Aug 30, 2019 143.59 144.10 142.56 143.73 2,213,253 +1.21(+0.85%)
Aug 29, 2019 141.58 143.11 141.35 142.52 3,567,409 +2.50(+1.78%)
Aug 28, 2019 137.84 140.22 136.87 140.02 2,647,377 +1.60(+1.16%)
Aug 27, 2019 139.82 139.96 138.11 138.42 2,566,723 -0.33(-0.24%)
Aug 26, 2019 139.54 139.94 137.82 138.75 2,492,777 +0.24(+0.17%)
Aug 23, 2019 142.27 142.51 137.99 138.51 4,752,812 -4.47(-3.13%)
Aug 22, 2019 143.97 144.80 142.33 142.98 1,622,058 -0.24(-0.17%)
Aug 21, 2019 144.59 145.44 143.13 143.22 1,826,823 +0.12(+0.09%)
Aug 20, 2019 144.96 144.96 143.05 143.10 2,319,776 -1.72(-1.19%)
Aug 19, 2019 145.50 145.71 143.78 144.82 3,598,363 +1.29(+0.90%)
Aug 16, 2019 140.28 143.90 139.93 143.53 3,917,582 +4.14(+2.97%)
Aug 15, 2019 140.47 141.93 138.31 139.39 5,010,182 -0.47(-0.34%)
Aug 14, 2019 143.33 143.44 139.74 139.86 4,605,397 -5.34(-3.68%)
Aug 13, 2019 143.16 147.85 142.80 145.21 3,687,275 +2.43(+1.70%)
Aug 12, 2019 143.57 145.12 142.27 142.78 1,612,896 -1.19(-0.83%)
Aug 09, 2019 144.91 145.09 142.70 143.96 1,796,342 -0.66(-0.46%)
Aug 08, 2019 144.76 145.74 144.03 144.62 3,701,889 +0.51(+0.35%)
Aug 07, 2019 142.67 144.39 139.18 144.11 6,805,114 -0.06(-0.04%)
Aug 06, 2019 145.15 145.74 143.46 144.18 3,968,307 -0.88(-0.61%)
Aug 05, 2019 148.79 148.85 144.80 145.06 3,286,093 -5.14(-3.42%)
Aug 02, 2019 152.23 152.29 149.55 150.20 2,751,401 -2.47(-1.62%)
Aug 01, 2019 153.93 156.47 152.38 152.67 2,703,902 -1.20(-0.78%)
Jul 31, 2019 156.45 156.78 152.71 153.87 3,423,289 -2.56(-1.64%)
Jul 30, 2019 154.70 156.59 153.06 156.44 2,247,062 +0.77(+0.49%)
Jul 29, 2019 153.09 156.43 152.94 155.67 2,996,450 +2.45(+1.60%)
Jul 26, 2019 156.88 157.10 150.22 153.22 4,560,234 -3.66(-2.33%)
Jul 25, 2019 164.70 165.32 155.58 156.88 8,359,704 -1.14(-0.72%)
Jul 24, 2019 155.82 158.78 155.23 158.01 4,010,737 +1.67(+1.07%)
Jul 23, 2019 155.00 156.78 154.69 156.34 2,680,514 +2.54(+1.65%)
Jul 22, 2019 152.19 154.30 151.59 153.80 2,276,029 +1.79(+1.18%)
Jul 19, 2019 152.37 153.23 151.66 152.01 2,680,433 -0.40(-0.26%)
Jul 18, 2019 153.61 154.24 151.83 152.41 2,524,507 -1.42(-0.92%)
Jul 17, 2019 155.31 155.43 153.33 153.83 3,346,820 -1.60(-1.03%)
Jul 16, 2019 152.14 156.10 152.11 155.43 4,449,734 +3.22(+2.11%)
Jul 15, 2019 152.69 153.46 150.78 152.22 2,483,918 -0.44(-0.29%)
Jul 12, 2019 149.80 152.67 149.05 152.66 3,588,824 +3.79(+2.54%)
Jul 11, 2019 146.46 148.91 146.08 148.87 3,196,220 +2.94(+2.02%)
Jul 10, 2019 146.36 147.35 145.81 145.93 3,022,203 +0.00(+0.00%)
Jul 09, 2019 146.91 147.47 144.69 145.93 5,150,733 -3.07(-2.06%)
Jul 08, 2019 149.65 150.14 148.63 149.00 2,595,054 -2.47(-1.63%)
Jul 05, 2019 152.36 152.60 149.47 151.48 1,976,431 -2.62(-1.70%)
Jul 03, 2019 153.39 154.15 152.30 154.10 1,329,202 +0.84(+0.55%)
Jul 02, 2019 154.21 154.21 152.42 153.26 1,766,224 -0.43(-0.28%)
Jul 01, 2019 154.52 154.81 152.81 153.69 2,393,602 +1.03(+0.67%)
Jun 28, 2019 151.34 153.56 151.27 152.66 4,088,780 +1.62(+1.07%)
Jun 27, 2019 151.93 152.17 150.29 151.04 1,951,369 -0.34(-0.22%)
Jun 26, 2019 151.78 152.57 151.23 151.37 2,057,761 -0.13(-0.09%)
Jun 25, 2019 152.58 152.70 150.84 151.50 3,103,477 -1.19(-0.78%)
Jun 24, 2019 152.67 153.54 152.66 152.69 3,079,335 +0.03(+0.02%)
Jun 21, 2019 153.02 153.73 152.03 152.67 5,542,205 -0.52(-0.34%)
Jun 20, 2019 152.24 153.49 151.21 153.19 3,479,326 +2.81(+1.87%)
Jun 19, 2019 151.37 152.19 150.19 150.38 3,153,756 -0.98(-0.65%)
Jun 18, 2019 147.82 151.71 147.57 151.35 4,113,868 +4.47(+3.05%)
Jun 17, 2019 147.16 147.45 146.59 146.88 2,024,972 +0.08(+0.05%)
Jun 14, 2019 148.16 148.17 146.24 146.80 3,087,506 -1.90(-1.28%)
Jun 13, 2019 149.15 149.63 147.84 148.70 2,431,610 -0.14(-0.09%)
Jun 12, 2019 149.48 149.85 148.47 148.84 2,459,940 +0.09(+0.06%)
Jun 11, 2019 149.64 150.03 148.39 148.75 2,528,996 +0.55(+0.37%)
Jun 10, 2019 148.05 149.91 147.84 148.21 2,562,579 +1.48(+1.01%)
Jun 07, 2019 145.81 147.15 145.00 146.73 2,290,961 +1.66(+1.15%)
Jun 06, 2019 144.43 146.50 143.07 145.06 4,067,131 +0.77(+0.53%)
Jun 05, 2019 145.44 146.04 143.44 144.30 3,590,049 -0.39(-0.27%)
Jun 04, 2019 142.43 145.39 142.30 144.69 4,254,621 +3.74(+2.66%)
Jun 03, 2019 140.69 142.23 140.31 140.94 4,231,432 +0.26(+0.18%)
May 31, 2019 140.76 141.56 140.58 140.69 3,999,076 -0.73(-0.52%)
May 30, 2019 142.14 142.91 140.91 141.42 2,811,988 -0.72(-0.51%)
May 29, 2019 143.56 144.25 141.35 142.14 4,166,203 -1.72(-1.19%)
May 28, 2019 146.90 147.06 143.86 143.86 5,401,238 -2.41(-1.65%)
May 24, 2019 146.49 147.44 145.59 146.27 2,643,076 +0.19(+0.13%)
May 23, 2019 147.58 148.22 144.95 146.08 4,349,105 -2.14(-1.44%)
May 22, 2019 146.20 149.11 145.35 148.22 5,157,911 +2.13(+1.46%)
May 21, 2019 145.83 146.19 145.11 146.09 4,750,963 +0.92(+0.63%)
May 20, 2019 146.66 146.66 144.61 145.17 5,010,006 -2.48(-1.68%)
May 17, 2019 148.44 148.67 147.07 147.65 5,262,211 -2.38(-1.58%)
May 16, 2019 152.28 152.28 149.63 150.03 4,625,346 -2.02(-1.33%)
May 15, 2019 151.96 153.38 151.63 152.04 3,452,201 -0.95(-0.62%)
May 14, 2019 152.63 154.53 152.38 153.00 4,596,838 +1.00(+0.66%)
May 13, 2019 151.88 152.44 150.88 152.00 6,775,885 -1.56(-1.02%)
May 10, 2019 152.83 153.97 151.07 153.56 5,740,104 +0.51(+0.33%)
May 09, 2019 154.82 154.91 152.09 153.06 5,838,460 -2.89(-1.85%)
May 08, 2019 155.91 157.63 155.87 155.95 3,424,637 -0.46(-0.30%)
May 07, 2019 158.76 158.84 155.26 156.41 6,201,260 -3.42(-2.14%)
May 06, 2019 158.96 159.89 157.29 159.83 7,463,575 -1.90(-1.18%)
May 03, 2019 162.25 163.01 160.75 161.74 5,437,083 +0.41(+0.25%)
May 02, 2019 161.11 162.85 160.13 161.32 6,476,018 -1.15(-0.71%)
May 01, 2019 165.46 165.66 162.35 162.48 4,371,420 -3.00(-1.81%)
Apr 30, 2019 166.66 166.66 162.90 165.48 5,200,272 -0.61(-0.37%)
Apr 29, 2019 167.24 167.82 165.69 166.09 4,355,234 -1.28(-0.76%)
Apr 26, 2019 166.37 167.87 165.35 167.37 5,143,339 +0.83(+0.50%)
Apr 25, 2019 172.49 173.73 165.56 166.54 16,770,207 -24.76(-12.94%)
Apr 24, 2019 191.23 191.89 190.45 191.30 2,342,351 -0.37(-0.19%)
Apr 23, 2019 190.37 191.71 189.64 191.67 1,788,586 +0.84(+0.44%)
Apr 22, 2019 189.75 191.58 189.72 190.83 1,607,268 -0.30(-0.16%)
Apr 18, 2019 190.34 191.82 190.03 191.13 2,038,577 +1.08(+0.57%)
Apr 17, 2019 190.04 191.52 189.64 190.04 2,264,772 +0.65(+0.34%)
Apr 16, 2019 189.13 190.07 188.16 189.40 1,774,656 +0.94(+0.50%)
Apr 15, 2019 189.35 189.80 187.65 188.46 1,698,695 -1.39(-0.73%)
Apr 12, 2019 187.83 189.91 187.17 189.85 2,201,539 +3.40(+1.82%)
Apr 11, 2019 184.87 186.61 184.63 186.46 1,352,769 +1.24(+0.67%)
Apr 10, 2019 185.49 185.74 184.00 185.22 1,544,398 +0.13(+0.07%)
Apr 09, 2019 187.23 187.36 184.96 185.09 1,736,644 -2.67(-1.42%)
Apr 08, 2019 187.49 187.80 186.40 187.76 1,294,128 -0.34(-0.18%)
Apr 05, 2019 188.51 189.04 187.56 188.10 1,592,978 +0.33(+0.18%)
Apr 04, 2019 186.43 187.97 185.40 187.77 1,787,578 +1.66(+0.89%)
Apr 03, 2019 185.95 186.81 185.50 186.11 1,797,455 +0.87(+0.47%)
Apr 02, 2019 185.33 185.73 184.25 185.23 1,618,737 +0.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.