Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

91.04 +0.75 (+0.83%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.830 2.966 2.754 2.754 52,259 -0.10(-3.56%)
Mar 28, 2008 2.830 2.864 2.762 2.856 5,428 +0.05(+1.81%)
Mar 27, 2008 2.847 2.856 2.754 2.805 21,950 -0.05(-1.78%)
Mar 26, 2008 2.932 2.932 2.712 2.856 11,329 -0.12(-3.99%)
Mar 25, 2008 3.279 3.279 2.974 2.974 9,205 -0.19(-5.90%)
Mar 24, 2008 2.890 3.373 2.712 3.161 59,652 +0.27(+9.38%)
Mar 21, 2008 2.881 2.966 2.881 2.890 14,926 +0.00(+0.00%)
Mar 20, 2008 2.881 2.966 2.881 2.890 14,926 -0.03(-1.16%)
Mar 19, 2008 2.932 2.932 2.923 2.923 472 +0.00(+0.00%)
Mar 18, 2008 2.796 2.932 2.796 2.923 2,331 +0.12(+4.23%)
Mar 17, 2008 2.805 2.805 2.805 2.805 236 -0.08(-2.93%)
Mar 14, 2008 3.051 3.051 2.890 2.890 1,416 -0.20(-6.58%)
Mar 13, 2008 2.635 3.449 2.610 3.093 35,183 +0.38(+14.06%)
Mar 12, 2008 3.000 3.000 2.627 2.712 7,640 -0.19(-6.71%)
Mar 11, 2008 2.864 3.220 2.805 2.906 10,385 +0.15(+5.54%)
Mar 10, 2008 3.127 3.220 2.754 2.754 20,989 -0.41(-12.87%)
Mar 07, 2008 3.076 3.279 2.974 3.161 55,705 +0.08(+2.75%)
Mar 06, 2008 3.051 3.389 3.051 3.076 59,169 -0.02(-0.55%)
Mar 05, 2008 3.822 3.822 2.966 3.093 911,423 -0.85(-21.51%)
Mar 04, 2008 4.017 4.017 3.898 3.940 15,506 -0.07(-1.69%)
Mar 03, 2008 3.974 4.025 3.830 4.008 14,316 -0.02(-0.42%)
Feb 29, 2008 4.076 4.152 3.839 4.025 14,579 -0.12(-2.86%)
Feb 28, 2008 4.076 4.228 4.042 4.144 27,260 +0.08(+2.09%)
Feb 27, 2008 4.322 4.322 3.906 4.059 971,022 -0.22(-5.15%)
Feb 26, 2008 4.237 4.322 4.237 4.279 64,697 -0.02(-0.39%)
Feb 25, 2008 4.313 4.381 4.271 4.296 2,950 +0.04(+1.00%)
Feb 22, 2008 4.578 5.449 4.237 4.254 143,571 -0.28(-6.17%)
Feb 21, 2008 4.533 4.533 4.533 4.533 0 +0.00(+0.00%)
Feb 20, 2008 4.533 4.533 4.533 4.533 236 -0.04(-0.93%)
Feb 19, 2008 4.627 4.627 4.576 4.576 45,907 -0.05(-1.10%)
Feb 18, 2008 4.627 4.627 4.627 4.627 0 +0.00(+0.00%)
Feb 15, 2008 4.627 4.627 4.627 4.627 0 +0.00(+0.00%)
Feb 14, 2008 4.635 4.644 4.627 4.627 1,416 +0.00(+0.00%)
Feb 13, 2008 4.631 4.631 4.627 4.627 767 +0.00(+0.00%)
Feb 12, 2008 4.660 4.686 4.618 4.627 25,726 +0.00(+0.00%)
Feb 11, 2008 4.652 4.660 4.618 4.627 3,540 -0.02(-0.37%)
Feb 08, 2008 4.652 4.669 4.576 4.644 46,632 -0.02(-0.36%)
Feb 07, 2008 4.660 4.660 4.644 4.660 25,490 +0.00(+0.00%)
Feb 06, 2008 4.644 4.660 4.644 4.660 7,380 +0.05(+1.10%)
Feb 05, 2008 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 04, 2008 4.593 4.660 4.593 4.610 2,184 -0.05(-1.09%)
Feb 01, 2008 4.660 4.660 4.618 4.660 37,174 -0.01(-0.18%)
Jan 31, 2008 4.660 4.677 4.627 4.669 15,577 +0.01(+0.18%)
Jan 30, 2008 4.660 4.660 4.660 4.660 118 +0.00(+0.00%)
Jan 29, 2008 4.669 4.737 4.660 4.660 14,706 -0.11(-2.31%)
Jan 28, 2008 4.660 4.771 4.601 4.771 21,178 +0.05(+1.08%)
Jan 25, 2008 4.822 4.838 4.610 4.720 2,242 +0.03(+0.72%)
Jan 24, 2008 4.686 4.754 4.669 4.686 6,254 +0.01(+0.18%)
Jan 23, 2008 4.838 4.957 4.677 4.677 3,540 -0.17(-3.50%)
Jan 22, 2008 4.745 4.855 4.745 4.847 3,776 -0.15(-3.05%)
Jan 21, 2008 5.042 5.101 4.881 4.999 66,505 +0.00(+0.00%)
Jan 18, 2008 5.042 5.101 4.881 4.999 66,505 -0.11(-2.16%)
Jan 17, 2008 5.127 5.169 5.008 5.110 29,181 -0.17(-3.21%)
Jan 16, 2008 5.347 5.355 5.093 5.279 9,323 +0.06(+1.14%)
Jan 15, 2008 5.313 5.338 5.160 5.220 35,580 -0.12(-2.22%)
Jan 14, 2008 5.203 5.338 5.169 5.338 1,652 -0.04(-0.79%)
Jan 11, 2008 5.491 5.491 5.118 5.381 2,242 -0.14(-2.61%)
Jan 10, 2008 5.601 5.601 5.008 5.525 12,391 -0.16(-2.83%)
Jan 09, 2008 5.694 5.694 5.686 5.686 354 +0.08(+1.36%)
Jan 08, 2008 5.008 5.610 4.999 5.610 12,030 +0.54(+10.70%)
Jan 07, 2008 5.160 5.169 5.033 5.067 3,068 -0.02(-0.33%)
Jan 04, 2008 5.203 5.211 5.084 5.084 53,770 +0.08(+1.52%)
Jan 03, 2008 5.008 5.008 5.008 5.008 708 -0.08(-1.50%)
Jan 02, 2008 5.254 5.254 5.084 5.084 76,686 -0.17(-3.23%)
Jan 01, 2008 5.042 5.277 5.042 5.254 11,101 +0.00(+0.00%)
Dec 31, 2007 5.042 5.277 5.042 5.254 11,101 -0.05(-0.96%)
Dec 28, 2007 5.203 5.304 5.152 5.304 1,400 -0.11(-2.03%)
Dec 27, 2007 5.262 5.415 4.838 5.415 16,733 -0.05(-0.93%)
Dec 26, 2007 5.465 5.465 5.465 5.465 177 +0.01(+0.16%)
Dec 24, 2007 5.457 5.457 5.457 5.457 177 +0.06(+1.10%)
Dec 21, 2007 5.118 5.398 5.118 5.398 2,053 +0.27(+5.29%)
Dec 20, 2007 5.025 5.491 4.830 5.127 15,001 +0.13(+2.54%)
Dec 19, 2007 5.016 5.025 4.999 4.999 3,619 -0.08(-1.67%)
Dec 18, 2007 5.084 5.169 4.999 5.084 5,310 -0.08(-1.64%)
Dec 17, 2007 5.084 5.169 4.999 5.169 826 +0.08(+1.67%)
Dec 14, 2007 5.228 5.279 5.084 5.084 23,012 -0.30(-5.51%)
Dec 13, 2007 5.516 5.516 5.084 5.381 15,439 -0.22(-3.93%)
Dec 12, 2007 5.703 5.703 5.601 5.601 6,372 -0.23(-3.92%)
Dec 11, 2007 5.906 5.906 5.821 5.830 2,831 -0.19(-3.23%)
Dec 10, 2007 6.025 6.025 6.025 6.025 590 +0.12(+2.01%)
Dec 07, 2007 5.881 5.906 5.635 5.906 4,349 +0.05(+0.87%)
Dec 06, 2007 5.660 5.923 5.643 5.855 2,124 +0.19(+3.29%)
Dec 05, 2007 5.940 5.940 5.669 5.669 826 -0.27(-4.56%)
Dec 04, 2007 5.991 6.321 5.758 5.940 15,682 +0.01(+0.14%)
Dec 03, 2007 5.965 6.101 5.932 5.932 826 -0.09(-1.55%)
Nov 30, 2007 6.025 6.067 5.847 6.025 4,249 -0.06(-0.98%)
Nov 29, 2007 6.101 6.440 6.059 6.084 4,414 -0.17(-2.71%)
Nov 28, 2007 6.465 6.465 6.228 6.254 3,990 -0.09(-1.47%)
Nov 27, 2007 6.559 6.559 6.287 6.347 7,174 -0.10(-1.58%)
Nov 26, 2007 6.237 6.525 6.237 6.448 1,909 -0.03(-0.52%)
Nov 23, 2007 6.347 6.525 6.143 6.482 16,735 +0.14(+2.14%)
Nov 21, 2007 6.160 6.525 5.932 6.347 35,370 +0.36(+5.94%)
Nov 20, 2007 6.143 6.143 5.932 5.991 2,297 -0.20(-3.28%)
Nov 19, 2007 6.135 6.262 5.864 6.194 35,453 +0.03(+0.41%)
Nov 16, 2007 6.533 6.533 6.169 6.169 4,661 -0.10(-1.62%)
Nov 15, 2007 6.271 6.279 6.271 6.271 17,465 -0.01(-0.13%)
Nov 14, 2007 6.237 6.355 6.237 6.279 8,702 +0.05(+0.82%)
Nov 13, 2007 6.254 6.254 6.084 6.228 2,950 -0.03(-0.54%)
Nov 12, 2007 6.160 6.262 6.160 6.262 26,002 +0.08(+1.23%)
Nov 09, 2007 4.855 6.245 4.703 6.186 457,702 -0.17(-2.67%)
Nov 08, 2007 6.321 6.516 6.313 6.355 10,326 -0.07(-1.06%)
Nov 07, 2007 5.864 6.423 5.864 6.423 37,217 +0.07(+1.07%)
Nov 06, 2007 6.194 6.415 6.186 6.355 76,065 +0.03(+0.40%)
Nov 05, 2007 6.415 6.415 6.313 6.330 4,819 -0.02(-0.27%)
Nov 02, 2007 6.406 6.415 6.347 6.347 1,515 +0.00(+0.00%)
Nov 01, 2007 6.387 6.387 6.347 6.347 979 +0.04(+0.67%)
Oct 31, 2007 6.415 6.415 6.228 6.304 96,623 +0.02(+0.27%)
Oct 30, 2007 6.406 6.414 6.287 6.287 1,416 +0.03(+0.41%)
Oct 29, 2007 6.067 6.406 6.067 6.262 1,888 +0.25(+4.08%)
Oct 26, 2007 5.974 6.016 5.728 6.016 5,900 +0.04(+0.71%)
Oct 25, 2007 6.126 6.313 5.965 5.974 19,948 -0.31(-4.86%)
Oct 24, 2007 6.152 6.304 6.152 6.279 1,416 +0.19(+3.20%)
Oct 23, 2007 6.237 6.245 6.084 6.084 2,006 -0.02(-0.28%)
Oct 22, 2007 6.126 6.126 6.101 6.101 354 +0.03(+0.56%)
Oct 19, 2007 6.067 6.143 6.067 6.067 826 -0.03(-0.56%)
Oct 18, 2007 6.169 6.169 6.101 6.101 3,068 -0.03(-0.42%)
Oct 17, 2007 6.287 6.287 6.101 6.126 10,612 +0.02(+0.28%)
Oct 16, 2007 6.143 6.143 6.109 6.109 4,484 -0.03(-0.41%)
Oct 15, 2007 6.135 6.135 6.135 6.135 0 +0.00(+0.00%)
Oct 12, 2007 6.160 6.228 6.076 6.135 22,273 -0.14(-2.16%)
Oct 11, 2007 6.118 6.398 5.940 6.271 31,236 +0.22(+3.64%)
Oct 10, 2007 6.067 6.143 5.932 6.050 7,317 +0.04(+0.71%)
Oct 09, 2007 5.965 6.008 5.965 6.008 944 +0.13(+2.16%)
Oct 08, 2007 5.923 5.923 5.881 5.881 822 -0.05(-0.86%)
Oct 05, 2007 5.932 5.932 5.855 5.932 6,520 +0.00(+0.00%)
Oct 04, 2007 5.804 5.932 5.787 5.932 11,093 +0.14(+2.49%)
Oct 03, 2007 5.932 5.932 5.762 5.787 16,757 -0.15(-2.57%)
Oct 02, 2007 5.982 5.982 5.813 5.940 8,950 -0.05(-0.85%)
Oct 01, 2007 5.965 6.101 5.872 5.991 22,193 -0.40(-6.23%)
Sep 28, 2007 5.720 6.389 5.372 6.389 6,462 +0.67(+11.70%)
Sep 27, 2007 5.689 5.720 5.593 5.720 2,088 +0.21(+3.85%)
Sep 26, 2007 5.508 5.516 5.465 5.508 4,720 -0.03(-0.46%)
Sep 25, 2007 5.720 5.821 5.508 5.533 31,664 +0.03(+0.46%)
Sep 24, 2007 5.635 5.720 5.508 5.508 8,769 -0.03(-0.46%)
Sep 21, 2007 5.762 5.762 5.508 5.533 33,028 +0.02(+0.31%)
Sep 20, 2007 5.754 5.821 5.508 5.516 46,127 -0.25(-4.26%)
Sep 19, 2007 5.771 5.771 5.745 5.762 21,126 +0.04(+0.74%)
Sep 18, 2007 5.686 5.720 5.686 5.720 10,503 +0.03(+0.60%)
Sep 17, 2007 5.686 5.728 5.677 5.686 27,629 -0.10(-1.76%)
Sep 14, 2007 5.754 6.194 5.754 5.787 7,985 +0.07(+1.19%)
Sep 13, 2007 5.440 5.999 5.262 5.720 20,522 +0.08(+1.50%)
Sep 12, 2007 5.720 5.728 5.440 5.635 14,516 -0.08(-1.48%)
Sep 11, 2007 5.635 5.762 5.593 5.720 8,065 +0.00(+0.00%)
Sep 10, 2007 5.686 5.720 5.635 5.720 2,757 +0.00(+0.00%)
Sep 07, 2007 5.686 5.830 5.516 5.720 24,971 -0.21(-3.57%)
Sep 06, 2007 5.686 5.932 5.686 5.932 1,298 +0.25(+4.48%)
Sep 05, 2007 5.677 5.806 5.567 5.677 2,006 -0.04(-0.74%)
Sep 04, 2007 5.762 5.762 5.423 5.720 11,949 -0.04(-0.74%)
Aug 31, 2007 5.804 5.847 5.762 5.762 8,260 -0.08(-1.45%)
Aug 30, 2007 5.635 5.999 5.440 5.847 21,007 +0.42(+7.81%)
Aug 29, 2007 5.288 5.660 5.228 5.423 4,661 +0.19(+3.73%)
Aug 28, 2007 5.660 5.660 5.135 5.228 10,163 -0.44(-7.77%)
Aug 27, 2007 5.847 5.847 5.669 5.669 1,324 -0.06(-1.04%)
Aug 24, 2007 5.169 5.728 4.805 5.728 23,374 +0.03(+0.60%)
Aug 23, 2007 4.949 5.796 4.915 5.694 21,278 +0.47(+9.09%)
Aug 22, 2007 5.203 5.254 5.169 5.220 8,039 +0.16(+3.25%)
Aug 21, 2007 5.055 5.055 5.055 5.055 1,180 -0.00(-0.07%)
Aug 20, 2007 5.094 5.186 4.788 5.059 11,734 -0.03(-0.50%)
Aug 17, 2007 5.008 5.084 4.999 5.084 2,009 +0.08(+1.69%)
Aug 16, 2007 4.957 5.050 4.949 4.999 3,252 -0.08(-1.67%)
Aug 15, 2007 5.135 5.135 5.084 5.084 1,416 -0.04(-0.83%)
Aug 14, 2007 5.296 5.296 5.127 5.127 873 -0.17(-3.20%)
Aug 13, 2007 5.262 5.296 5.254 5.296 713 +0.11(+2.12%)
Aug 10, 2007 5.186 5.186 5.186 5.186 590 -0.41(-7.27%)
Aug 09, 2007 5.508 5.720 5.508 5.593 35,556 +0.08(+1.54%)
Aug 08, 2007 5.635 5.635 5.330 5.508 49,858 +0.21(+4.00%)
Aug 07, 2007 5.330 5.372 5.084 5.296 68,459 -0.04(-0.79%)
Aug 06, 2007 5.652 5.652 5.144 5.338 6,537 -0.08(-1.41%)
Aug 03, 2007 5.347 5.703 5.203 5.415 19,731 +0.13(+2.40%)
Aug 02, 2007 5.321 5.610 5.084 5.288 23,315 +0.09(+1.79%)
Aug 01, 2007 5.144 5.237 5.084 5.194 1,416 +0.10(+2.00%)
Jul 31, 2007 4.899 5.720 4.899 5.093 22,418 +0.24(+4.89%)
Jul 30, 2007 5.084 5.169 4.813 4.855 1,830 -0.31(-5.91%)
Jul 27, 2007 5.059 5.720 5.059 5.160 7,965 +0.45(+9.53%)
Jul 26, 2007 4.822 5.516 4.576 4.711 33,391 -0.11(-2.28%)
Jul 25, 2007 5.084 5.415 4.822 4.822 8,095 -0.29(-5.64%)
Jul 24, 2007 4.999 5.465 4.999 5.110 19,799 +0.11(+2.20%)
Jul 23, 2007 5.084 5.186 4.999 4.999 6,628 -0.04(-0.84%)
Jul 20, 2007 5.228 5.228 5.042 5.042 1,422 -0.14(-2.62%)
Jul 19, 2007 5.144 5.177 5.008 5.177 6,113 +0.01(+0.16%)
Jul 18, 2007 5.144 5.169 5.067 5.169 8,986 -0.10(-1.93%)
Jul 17, 2007 5.262 5.271 5.262 5.271 238 -0.07(-1.27%)
Jul 16, 2007 5.381 5.406 5.338 5.338 1,911 -0.04(-0.79%)
Jul 13, 2007 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jul 12, 2007 5.440 5.440 5.381 5.381 1,534 -0.10(-1.85%)
Jul 11, 2007 5.686 5.491 5.288 5.482 2,687 -0.20(-3.58%)
Jul 10, 2007 5.686 5.686 5.686 5.686 118 +0.35(+6.51%)
Jul 09, 2007 5.347 5.364 5.245 5.338 1,298 +0.00(+0.00%)
Jul 06, 2007 5.474 5.618 5.228 5.338 12,155 -0.22(-3.96%)
Jul 05, 2007 5.499 5.669 5.482 5.559 10,090 +0.22(+4.13%)
Jul 03, 2007 5.110 5.355 5.110 5.338 1,322 +0.25(+5.00%)
Jul 02, 2007 5.084 5.093 5.084 5.084 8,434 +0.00(+0.00%)
Jun 29, 2007 5.118 5.118 5.084 5.084 9,144 -0.03(-0.50%)
Jun 28, 2007 5.110 5.110 5.084 5.110 5,665 +0.03(+0.50%)
Jun 27, 2007 5.042 5.084 4.999 5.084 8,830 +0.04(+0.84%)
Jun 26, 2007 5.135 5.135 4.999 5.042 12,927 -0.21(-4.03%)
Jun 25, 2007 5.228 5.254 5.118 5.254 6,345 -0.04(-0.80%)
Jun 22, 2007 5.186 5.296 5.186 5.296 1,652 +0.00(+0.00%)
Jun 21, 2007 5.194 5.381 5.118 5.296 8,128 -0.06(-1.11%)
Jun 20, 2007 5.465 5.508 5.127 5.355 13,099 -0.23(-4.10%)
Jun 19, 2007 5.550 5.618 5.118 5.584 35,285 +0.00(+0.00%)
Jun 18, 2007 5.525 5.669 5.449 5.584 5,310 +0.08(+1.38%)
Jun 15, 2007 5.508 5.550 5.330 5.508 50,273 +0.06(+1.09%)
Jun 14, 2007 5.593 5.610 5.389 5.449 21,950 -0.07(-1.23%)
Jun 13, 2007 5.593 5.618 5.516 5.516 31,037 -0.13(-2.25%)
Jun 12, 2007 5.542 5.881 5.516 5.643 37,882 +0.14(+2.46%)
Jun 11, 2007 5.330 5.559 5.330 5.508 21,011 +0.12(+2.20%)
Jun 08, 2007 5.304 5.482 5.304 5.389 9,618 +0.07(+1.24%)
Jun 07, 2007 5.279 5.381 5.279 5.323 1,280 -0.10(-1.84%)
Jun 06, 2007 5.423 5.423 5.423 5.423 1,180 -0.02(-0.31%)
Jun 05, 2007 5.432 5.482 5.339 5.440 15,355 +0.00(+0.00%)
Jun 04, 2007 5.228 5.449 5.203 5.440 26,001 +0.19(+3.72%)
Jun 01, 2007 5.220 5.296 5.084 5.245 32,420 +0.08(+1.48%)
May 31, 2007 5.135 5.169 5.135 5.169 1,298 -0.01(-0.16%)
May 30, 2007 5.093 5.237 5.093 5.177 3,493 -0.13(-2.40%)
May 29, 2007 5.203 5.304 5.203 5.304 16,697 +0.13(+2.49%)
May 25, 2007 5.110 5.220 5.084 5.176 4,137 +0.07(+1.34%)
May 24, 2007 5.042 5.107 5.042 5.107 41,824 +0.02(+0.45%)
May 23, 2007 5.160 5.313 5.042 5.084 12,643 +0.00(+0.00%)
May 22, 2007 5.101 5.118 5.008 5.084 12,525 -0.02(-0.33%)
May 21, 2007 5.084 5.127 5.084 5.101 31,407 +0.02(+0.33%)
May 18, 2007 5.084 5.127 5.042 5.084 36,181 +0.00(+0.00%)
May 17, 2007 5.135 5.135 5.076 5.084 10,904 -0.08(-1.48%)
May 16, 2007 5.118 5.177 4.999 5.160 86,730 +0.05(+0.99%)
May 15, 2007 5.127 5.135 5.101 5.110 1,298 -0.07(-1.31%)
May 14, 2007 5.127 5.186 5.127 5.177 944 -0.03(-0.49%)
May 11, 2007 5.184 5.203 5.184 5.203 590 +0.03(+0.49%)
May 10, 2007 5.254 5.254 5.084 5.177 14,869 -0.10(-1.93%)
May 09, 2007 5.237 5.516 5.211 5.279 33,260 -0.13(-2.35%)
May 08, 2007 5.406 5.406 5.330 5.406 9,677 +0.03(+0.47%)
May 07, 2007 5.169 5.398 4.999 5.381 30,037 +0.32(+6.36%)
May 04, 2007 4.923 5.059 4.923 5.059 177,845 +0.23(+4.74%)
May 03, 2007 4.838 5.076 4.830 4.830 35,900 -0.03(-0.70%)
May 02, 2007 4.838 5.067 4.830 4.864 50,052 +0.03(+0.53%)
May 01, 2007 4.838 4.915 4.838 4.838 34,445 -0.06(-1.21%)
Apr 30, 2007 4.957 4.957 4.847 4.898 6,658 +0.06(+1.23%)
Apr 27, 2007 4.915 5.101 4.838 4.838 13,049 -0.03(-0.70%)
Apr 26, 2007 4.906 5.084 4.872 4.872 36,525 -0.01(-0.17%)
Apr 25, 2007 4.855 4.915 4.855 4.881 4,460 -0.04(-0.86%)
Apr 24, 2007 4.957 5.050 4.923 4.923 3,894 -0.03(-0.68%)
Apr 23, 2007 4.966 4.999 4.957 4.957 22,776 -0.01(-0.17%)
Apr 20, 2007 4.966 5.016 4.957 4.966 22,595 -0.02(-0.34%)
Apr 19, 2007 4.974 5.008 4.966 4.982 33,043 +0.00(+0.00%)
Apr 18, 2007 4.974 5.025 4.957 4.982 26,316 -0.02(-0.34%)
Apr 17, 2007 4.999 4.999 4.957 4.999 4,130 -0.04(-0.84%)
Apr 16, 2007 5.042 5.084 4.745 5.042 22,350 +0.03(+0.51%)
Apr 13, 2007 5.101 5.101 5.008 5.016 88,025 -0.07(-1.33%)
Apr 12, 2007 5.033 5.110 5.033 5.084 11,919 +0.05(+1.01%)
Apr 11, 2007 5.084 5.194 5.033 5.033 16,050 -0.14(-2.78%)
Apr 10, 2007 5.245 5.254 5.093 5.177 2,242 -0.08(-1.45%)
Apr 09, 2007 5.254 5.254 5.203 5.254 14,598 -0.08(-1.59%)
Apr 05, 2007 5.482 5.482 5.296 5.338 58,888 -0.12(-2.17%)
Apr 04, 2007 5.635 5.635 5.364 5.457 1,180 +0.03(+0.63%)
Apr 03, 2007 5.423 5.677 5.423 5.423 28,752 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.