Skip to main content

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.42 -0.26 (-0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.00 18.15 17.95 18.15 24,250 +0.39(+2.20%)
Mar 25, 2020 17.76 17.76 17.76 0 +0.74(+4.35%)
Mar 18, 2020 17.02 17.02 17.02 0 +0.00(+0.00%)
Mar 17, 2020 20.11 21.00 17.02 17.02 400 -8.08(-32.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.