Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		25.62	25.62	25.62	0	+1.39(+5.74%)
Jan 30, 2019		24.23	24.23	24.23	0	-0.07(-0.29%)
Jan 29, 2019	24.22	24.30	24.22	24.30	697	+0.16(+0.66%)
Jan 28, 2019	24.14	24.14	24.14	24.14	100	-0.87(-3.48%)
Nov 28, 2018		25.01	25.01	25.01	0	+0.24(+0.97%)
Nov 20, 2018		24.77	24.77	24.77	0	-0.50(-1.98%)
Nov 01, 2018		25.27	25.27	25.27	0	-2.53(-9.10%)
Aug 23, 2018		27.80	27.80	27.80	0	+0.93(+3.46%)
Aug 20, 2018		26.87	26.87	26.87	0	+0.00(+0.00%)
Aug 02, 2018		26.87	26.87	26.87	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		27.40	27.40	27.40	80	+0.25(+0.92%)
Jul 25, 2018	27.15	27.15	27.15	27.15	100	-0.04(-0.15%)
Jul 11, 2018		27.19	27.19	27.19	0	+0.93(+3.54%)
Jul 03, 2018		26.26	26.26	26.26	0	-0.04(-0.15%)
Jun 28, 2018		26.30	26.30	26.30	0	-0.40(-1.50%)
May 09, 2018		26.70	26.70	26.70	0	+0.90(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.