Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.77 12.77 12.77 12.77 624 -0.03(-0.23%)
Mar 30, 2021 12.84 12.84 12.78 12.80 1,673 -0.01(-0.11%)
Mar 29, 2021 12.83 12.84 12.81 12.81 1,631 -0.01(-0.04%)
Mar 26, 2021 12.71 12.82 12.71 12.82 2,332 +0.26(+2.11%)
Mar 25, 2021 12.61 12.61 12.49 12.55 4,806 -0.03(-0.23%)
Mar 24, 2021 12.58 12.58 12.58 12.58 951 +0.03(+0.23%)
Mar 23, 2021 12.61 12.68 12.55 12.55 1,015 -0.15(-1.15%)
Mar 22, 2021 12.75 12.77 12.70 12.70 5,779 -0.09(-0.71%)
Mar 19, 2021 12.74 12.82 12.68 12.79 13,505 -0.03(-0.24%)
Mar 18, 2021 12.96 12.96 12.82 12.82 3,132 -0.14(-1.07%)
Mar 17, 2021 12.88 12.99 12.84 12.96 2,985 +0.05(+0.38%)
Mar 16, 2021 12.91 12.94 12.91 12.91 7,838 +0.01(+0.08%)
Mar 15, 2021 12.98 12.98 12.88 12.90 3,824 -0.08(-0.65%)
Mar 12, 2021 12.84 12.98 12.84 12.98 8,594 +0.08(+0.60%)
Mar 11, 2021 12.84 12.91 12.84 12.91 1,314 +0.07(+0.57%)
Mar 10, 2021 12.78 12.83 12.74 12.83 6,289 +0.09(+0.73%)
Mar 09, 2021 12.71 12.75 12.71 12.74 879 +0.07(+0.55%)
Mar 08, 2021 12.61 12.67 12.61 12.67 1,049 +0.03(+0.23%)
Mar 05, 2021 12.57 12.64 12.48 12.64 5,156 +0.17(+1.37%)
Mar 04, 2021 12.55 12.67 12.41 12.47 26,835 -0.03(-0.26%)
Mar 03, 2021 12.55 12.56 12.48 12.50 5,962 -0.06(-0.46%)
Mar 02, 2021 12.48 12.57 12.48 12.56 98,720 +0.02(+0.19%)
Mar 01, 2021 12.54 12.56 12.54 12.54 5,271 +0.16(+1.28%)
Feb 26, 2021 12.42 12.42 12.37 12.38 5,546 -0.22(-1.77%)
Feb 25, 2021 12.82 12.86 12.60 12.60 6,443 -0.11(-0.83%)
Feb 24, 2021 12.63 12.76 12.63 12.71 9,544 +0.15(+1.16%)
Feb 23, 2021 12.56 12.59 12.50 12.56 11,448 +0.15(+1.18%)
Feb 22, 2021 12.41 12.41 12.38 12.41 1,413 +0.05(+0.39%)
Feb 19, 2021 12.32 12.46 12.32 12.37 5,669 +0.13(+1.02%)
Feb 18, 2021 12.25 12.26 12.24 12.24 2,024 -0.10(-0.84%)
Feb 17, 2021 12.33 12.38 12.25 12.34 7,071 -0.03(-0.24%)
Feb 16, 2021 12.45 12.45 12.34 12.37 3,858 +0.19(+1.60%)
Feb 12, 2021 12.13 12.19 12.12 12.18 30,318 +0.02(+0.20%)
Feb 11, 2021 12.19 12.24 12.13 12.15 30,033 +0.02(+0.20%)
Feb 10, 2021 12.10 12.13 12.08 12.13 3,299 +0.00(+0.00%)
Feb 09, 2021 12.13 12.13 12.07 12.13 3,033 -0.00(-0.04%)
Feb 08, 2021 12.17 12.22 12.10 12.14 11,978 +0.08(+0.65%)
Feb 05, 2021 12.01 12.06 12.01 12.06 9,120 +0.14(+1.16%)
Feb 04, 2021 11.88 11.94 11.86 11.92 2,626 -0.02(-0.17%)
Feb 03, 2021 11.88 11.94 11.88 11.94 11,135 +0.11(+0.89%)
Feb 02, 2021 11.81 11.83 11.77 11.83 10,152 +0.12(+1.01%)
Feb 01, 2021 11.83 11.83 11.72 11.72 3,618 -0.41(-3.38%)
Jan 29, 2021 11.96 11.96 12.13 739 +0.17(+1.38%)
Jan 28, 2021 11.90 12.01 11.90 11.96 4,574 +0.07(+0.61%)
Jan 27, 2021 11.96 12.01 11.86 11.89 7,123 -0.20(-1.64%)
Jan 26, 2021 12.08 12.08 12.06 12.08 1,910 +0.08(+0.66%)
Jan 25, 2021 11.88 12.01 11.88 12.01 2,722 -0.05(-0.39%)
Jan 22, 2021 12.10 12.10 12.03 12.05 3,711 -0.12(-1.00%)
Jan 21, 2021 12.22 12.22 12.16 12.17 2,472 -0.08(-0.69%)
Jan 20, 2021 12.23 12.26 12.16 12.26 9,588 +0.06(+0.46%)
Jan 19, 2021 12.17 12.20 12.16 12.20 2,982 -0.00(-0.03%)
Jan 15, 2021 12.13 12.25 12.13 12.21 2,597 -0.20(-1.60%)
Jan 14, 2021 12.30 12.47 12.30 12.41 16,651 +0.13(+1.03%)
Jan 13, 2021 12.34 12.34 12.28 12.28 7,379 +0.02(+0.13%)
Jan 12, 2021 12.25 12.27 12.21 12.26 9,398 +0.00(+0.04%)
Jan 11, 2021 12.13 12.29 12.13 12.26 10,636 -0.19(-1.49%)
Jan 08, 2021 12.50 12.50 12.30 12.44 9,896 +0.01(+0.09%)
Jan 07, 2021 12.42 12.43 12.42 12.43 1,307 +0.06(+0.46%)
Jan 06, 2021 12.27 12.43 12.27 12.38 8,286 +0.24(+2.00%)
Jan 05, 2021 12.04 12.13 11.98 12.13 1,759 +0.27(+2.25%)
Jan 04, 2021 12.04 12.04 11.83 11.87 3,985 +0.01(+0.09%)
Dec 31, 2020 11.86 11.86 11.86 3,356 -0.13(-1.10%)
Dec 30, 2020 12.04 12.04 11.99 11.99 3,356 +0.03(+0.29%)
Dec 29, 2020 12.00 12.01 11.95 11.95 7,431 +0.01(+0.06%)
Dec 28, 2020 12.03 12.03 11.95 11.95 571 +0.02(+0.21%)
Dec 24, 2020 11.92 11.92 11.92 11.92 1,986 +0.09(+0.75%)
Dec 23, 2020 11.89 11.89 11.82 11.83 14,216 +0.20(+1.73%)
Dec 22, 2020 11.68 11.68 11.63 11.63 4,461 -0.08(-0.69%)
Dec 21, 2020 11.53 11.71 11.48 11.71 2,788 -0.18(-1.50%)
Dec 18, 2020 11.93 11.93 11.89 11.89 2,979 +0.05(+0.42%)
Dec 17, 2020 11.89 11.94 11.84 11.84 11,560 -0.04(-0.34%)
Dec 16, 2020 11.83 11.88 11.82 11.88 5,744 +0.06(+0.54%)
Dec 15, 2020 11.76 11.83 11.74 11.82 8,543 +0.08(+0.69%)
Dec 14, 2020 11.83 11.83 11.73 11.74 21,986 +0.02(+0.20%)
Dec 11, 2020 11.68 11.71 11.65 11.71 2,855 -0.06(-0.55%)
Dec 10, 2020 11.66 11.84 11.66 11.78 9,992 +0.01(+0.06%)
Dec 09, 2020 11.74 11.81 11.70 11.77 18,108 +0.03(+0.29%)
Dec 08, 2020 11.76 11.76 11.73 11.74 3,457 -0.01(-0.06%)
Dec 07, 2020 11.79 11.79 11.74 11.74 2,004 -0.05(-0.46%)
Dec 04, 2020 11.80 11.83 11.78 11.80 1,365 +0.15(+1.29%)
Dec 03, 2020 11.70 11.75 11.65 11.65 11,979 +0.04(+0.36%)
Dec 02, 2020 11.62 11.62 11.49 11.61 11,981 +0.04(+0.36%)
Dec 01, 2020 11.50 11.56 11.50 11.56 3,659 +0.29(+2.55%)
Nov 30, 2020 11.56 11.56 11.28 11.28 6,162 -0.40(-3.44%)
Nov 27, 2020 11.68 11.68 11.68 194 +0.00(+0.00%)
Nov 25, 2020 11.59 11.68 11.59 11.68 872 +0.43(+3.85%)
Nov 24, 2020 11.24 11.24 11.24 130 +0.00(+0.00%)
Nov 23, 2020 11.28 11.33 11.23 11.24 18,746 +0.09(+0.80%)
Nov 20, 2020 11.12 11.16 11.11 11.15 2,865 -0.03(-0.23%)
Nov 19, 2020 11.07 11.18 11.07 11.18 7,211 +0.06(+0.54%)
Nov 18, 2020 11.20 11.20 11.12 11.12 1,655 -0.02(-0.18%)
Nov 17, 2020 11.04 11.14 11.04 11.14 740 +0.13(+1.17%)
Nov 16, 2020 11.00 11.04 11.00 11.01 3,769 +0.30(+2.77%)
Nov 13, 2020 10.71 10.71 10.70 10.71 623 +0.19(+1.79%)
Nov 12, 2020 10.64 10.65 10.51 10.53 10,932 -0.21(-1.99%)
Nov 11, 2020 10.75 10.77 10.74 10.74 1,267 -0.01(-0.07%)
Nov 10, 2020 10.63 10.79 10.63 10.75 5,463 +0.39(+3.80%)
Nov 09, 2020 10.39 10.50 10.32 10.35 16,798 +0.55(+5.65%)
Nov 06, 2020 9.847 9.847 9.799 9.799 996 +0.05(+0.49%)
Nov 05, 2020 9.719 9.790 9.719 9.751 3,659 +0.14(+1.46%)
Nov 04, 2020 9.526 9.611 9.526 9.611 927 +0.01(+0.12%)
Nov 03, 2020 9.509 9.605 9.509 9.599 4,347 +0.49(+5.38%)
Nov 02, 2020 9.109 9.109 9.109 260 +0.00(+0.00%)
Oct 30, 2020 9.173 9.181 9.109 9.109 4,129 -0.02(-0.26%)
Oct 29, 2020 9.109 9.133 9.109 9.133 1,075 -0.00(-0.04%)
Oct 28, 2020 9.221 9.221 9.129 9.137 3,376 -0.36(-3.83%)
Oct 27, 2020 9.501 9.501 9.501 9.501 1,581 -0.14(-1.49%)
Oct 26, 2020 9.780 9.780 9.597 9.645 7,277 -0.22(-2.19%)
Oct 23, 2020 9.860 9.860 9.860 9.860 250 +0.17(+1.73%)
Oct 22, 2020 9.693 9.693 9.693 9.693 260 -0.04(-0.41%)
Oct 21, 2020 9.732 9.732 9.732 9.732 335 -0.04(-0.41%)
Oct 20, 2020 9.852 9.868 9.748 9.772 698 +0.04(+0.41%)
Oct 19, 2020 9.732 9.732 9.732 340 +0.00(+0.00%)
Oct 16, 2020 9.685 9.748 9.685 9.732 7,634 +0.01(+0.08%)
Oct 15, 2020 9.685 9.725 9.665 9.725 922 -0.16(-1.66%)
Oct 14, 2020 9.916 9.923 9.876 9.888 3,789 +0.02(+0.20%)
Oct 13, 2020 9.852 9.876 9.852 9.868 3,337 -0.16(-1.63%)
Oct 12, 2020 10.03 10.03 10.03 10.03 1,098 +0.00(+0.04%)
Oct 09, 2020 9.980 10.03 9.980 10.03 2,252 +0.14(+1.45%)
Oct 08, 2020 9.885 9.885 9.885 9.885 911 +0.12(+1.18%)
Oct 07, 2020 9.770 9.770 9.770 178 +0.00(+0.00%)
Oct 06, 2020 9.914 9.914 9.770 9.770 5,382 -0.02(-0.19%)
Oct 05, 2020 9.780 9.797 9.764 9.788 8,036 +0.20(+2.09%)
Oct 02, 2020 9.588 9.588 9.485 9.588 502 +0.08(+0.84%)
Oct 01, 2020 9.493 9.533 9.488 9.509 10,830 -0.02(-0.21%)
Sep 30, 2020 9.517 9.536 9.501 9.529 1,354 +0.05(+0.51%)
Sep 29, 2020 9.489 9.507 9.481 9.481 2,820 -0.07(-0.71%)
Sep 28, 2020 9.517 9.550 9.517 9.548 1,712 +0.25(+2.65%)
Sep 25, 2020 9.310 9.310 9.294 9.302 1,633 -0.06(-0.64%)
Sep 24, 2020 9.346 9.405 9.346 9.362 2,111 +0.01(+0.13%)
Sep 23, 2020 9.497 9.497 9.350 9.350 967 -0.07(-0.76%)
Sep 22, 2020 9.527 9.527 9.405 9.421 5,078 -0.11(-1.14%)
Sep 21, 2020 9.588 9.588 9.469 9.530 1,895 -0.30(-3.02%)
Sep 18, 2020 9.915 9.915 9.811 9.827 3,267 -0.22(-2.18%)
Sep 17, 2020 10.01 10.05 9.964 10.05 4,548 -0.03(-0.27%)
Sep 16, 2020 10.03 10.07 10.03 10.07 649 +0.00(+0.02%)
Sep 15, 2020 10.11 10.11 10.07 10.07 9,901 +0.01(+0.05%)
Sep 14, 2020 10.05 10.08 10.04 10.07 5,574 +0.10(+1.00%)
Sep 11, 2020 9.989 9.989 9.922 9.966 7,540 +0.04(+0.42%)
Sep 10, 2020 10.11 10.11 9.925 9.925 17,909 -0.17(-1.64%)
Sep 09, 2020 10.10 10.10 10.09 10.09 4,820 +0.21(+2.07%)
Sep 08, 2020 9.986 9.986 9.886 9.886 6,518 -0.18(-1.83%)
Sep 04, 2020 10.16 10.16 9.986 10.07 6,409 +0.02(+0.25%)
Sep 03, 2020 10.09 10.24 10.04 10.04 1,668 -0.15(-1.51%)
Sep 02, 2020 10.11 10.20 10.09 10.20 2,218 +0.09(+0.93%)
Sep 01, 2020 10.13 10.13 10.10 10.10 4,062 -0.06(-0.62%)
Aug 31, 2020 10.23 10.24 10.17 10.17 1,610 -0.06(-0.58%)
Aug 28, 2020 10.23 10.23 10.23 10.23 252 +0.10(+0.94%)
Aug 27, 2020 10.16 10.16 10.12 10.13 1,242 -0.08(-0.78%)
Aug 26, 2020 10.17 10.21 10.17 10.21 1,870 +0.08(+0.78%)
Aug 25, 2020 10.17 10.17 10.06 10.13 6,015 +0.03(+0.31%)
Aug 24, 2020 10.02 10.11 10.02 10.10 4,240 +0.15(+1.55%)
Aug 21, 2020 9.941 9.945 9.886 9.945 1,009 -0.07(-0.67%)
Aug 20, 2020 10.02 10.02 10.01 10.01 1,060 -0.03(-0.28%)
Aug 19, 2020 10.11 10.11 10.04 10.04 40,958 -0.08(-0.74%)
Aug 18, 2020 10.13 10.13 10.12 10.12 542 -0.02(-0.22%)
Aug 17, 2020 10.12 10.14 10.12 10.14 748 +0.01(+0.06%)
Aug 14, 2020 10.14 10.14 10.10 10.13 2,396 -0.06(-0.62%)
Aug 13, 2020 10.25 10.25 10.20 10.20 271 -0.10(-1.00%)
Aug 12, 2020 10.31 10.34 10.29 10.30 3,113 +0.12(+1.17%)
Aug 11, 2020 10.21 10.23 10.18 10.18 12,019 +0.18(+1.80%)
Aug 10, 2020 9.933 9.999 9.933 9.999 2,059 +0.08(+0.82%)
Aug 07, 2020 9.854 9.918 9.751 9.918 6,685 -0.07(-0.67%)
Aug 06, 2020 9.933 10.01 9.894 9.985 5,461 -0.01(-0.09%)
Aug 05, 2020 10.03 10.08 9.981 9.994 5,903 +0.07(+0.75%)
Aug 04, 2020 9.706 9.920 9.706 9.920 17,746 +0.18(+1.82%)
Aug 03, 2020 9.627 9.743 9.627 9.742 3,751 +0.10(+1.07%)
Jul 31, 2020 9.760 9.760 9.639 9.639 3,418 -0.22(-2.21%)
Jul 30, 2020 9.841 9.856 9.706 9.856 3,854 -0.22(-2.21%)
Jul 29, 2020 10.05 10.08 10.05 10.08 515 +0.06(+0.60%)
Jul 28, 2020 10.01 10.06 10.01 10.02 2,438 -0.03(-0.31%)
Jul 27, 2020 10.06 10.06 10.02 10.05 1,311 +0.04(+0.41%)
Jul 24, 2020 10.01 10.01 10.01 10.01 886 -0.12(-1.22%)
Jul 23, 2020 10.13 10.13 10.13 10.13 795 +0.02(+0.23%)
Jul 22, 2020 10.14 10.14 10.11 10.11 3,086 -0.00(-0.00%)
Jul 21, 2020 10.06 10.15 10.06 10.11 3,973 +0.07(+0.72%)
Jul 20, 2020 10.04 10.08 10.01 10.04 5,163 +0.03(+0.26%)
Jul 17, 2020 9.967 10.01 9.967 10.01 2,532 +0.02(+0.21%)
Jul 16, 2020 10.01 10.01 9.983 9.991 13,643 -0.01(-0.06%)
Jul 15, 2020 10.01 10.01 9.997 9.997 619 +0.06(+0.63%)
Jul 14, 2020 9.825 9.934 9.825 9.934 576 +0.10(+1.03%)
Jul 13, 2020 9.841 9.860 9.833 9.833 8,350 +0.07(+0.69%)
Jul 10, 2020 9.742 9.766 9.714 9.766 1,012 +0.19(+1.94%)
Jul 09, 2020 9.738 9.738 9.580 9.580 1,647 -0.23(-2.33%)
Jul 08, 2020 9.738 9.809 9.730 9.809 1,363 +0.06(+0.65%)
Jul 07, 2020 9.841 9.841 9.746 9.746 3,978 -0.15(-1.56%)
Jul 06, 2020 9.951 9.951 9.880 9.900 5,109 +0.18(+1.89%)
Jul 02, 2020 9.716 9.716 9.716 34 +0.00(+0.00%)
Jul 01, 2020 9.606 9.716 9.606 9.716 1,493 +0.08(+0.83%)
Jun 30, 2020 9.636 9.636 9.636 136 +0.00(+0.00%)
Jun 29, 2020 9.653 9.653 9.615 9.636 2,960 +0.12(+1.23%)
Jun 26, 2020 9.527 9.558 9.519 9.519 9,405 -0.19(-1.94%)
Jun 25, 2020 9.488 9.708 9.488 9.708 799 +0.11(+1.14%)
Jun 24, 2020 9.708 9.708 9.582 9.599 4,124 -0.32(-3.24%)
Jun 23, 2020 9.968 9.968 9.921 9.921 4,958 +0.09(+0.88%)
Jun 22, 2020 9.818 9.866 9.771 9.834 3,513 +0.15(+1.50%)
Jun 19, 2020 9.835 9.873 9.688 9.688 4,702 -0.14(-1.43%)
Jun 18, 2020 9.842 9.873 9.815 9.829 6,028 -0.06(-0.57%)
Jun 17, 2020 10.10 10.10 9.866 9.885 32,873 -0.06(-0.56%)
Jun 16, 2020 10.07 10.13 9.929 9.941 70,162 +0.12(+1.25%)
Jun 15, 2020 9.559 9.819 9.559 9.819 1,292 +0.05(+0.55%)
Jun 12, 2020 9.748 9.765 9.710 9.765 3,559 +0.22(+2.33%)
Jun 11, 2020 9.905 9.921 9.543 9.543 7,201 -0.75(-7.26%)
Jun 10, 2020 10.42 10.42 10.29 10.29 6,762 -0.13(-1.21%)
Jun 09, 2020 10.38 10.42 10.34 10.42 9,378 -0.20(-1.86%)
Jun 08, 2020 10.53 10.62 10.53 10.61 7,617 +0.26(+2.52%)
Jun 05, 2020 10.35 10.44 10.35 10.35 4,067 +0.30(+3.01%)
Jun 04, 2020 10.09 10.09 10.05 10.05 1,212 -0.04(-0.41%)
Jun 03, 2020 9.866 10.09 9.866 10.09 4,200 +0.37(+3.82%)
Jun 02, 2020 9.679 9.726 9.663 9.721 7,654 +0.22(+2.29%)
Jun 01, 2020 9.467 9.503 9.467 9.503 25,196 +0.31(+3.37%)
May 29, 2020 9.205 9.205 9.107 9.193 2,169 -0.16(-1.67%)
May 28, 2020 9.370 9.370 9.349 9.349 912 +0.08(+0.86%)
May 27, 2020 9.181 9.270 9.181 9.270 1,275 +0.23(+2.49%)
May 26, 2020 8.997 9.044 8.997 9.044 780 +0.43(+5.01%)
May 22, 2020 8.603 8.613 8.603 8.613 1,275 -0.01(-0.09%)
May 21, 2020 8.680 8.680 8.621 8.621 750 -0.12(-1.35%)
May 20, 2020 8.734 8.739 8.734 8.739 569 +0.11(+1.31%)
May 19, 2020 8.695 8.695 8.626 8.626 782 -0.19(-2.18%)
May 18, 2020 8.676 8.819 8.676 8.819 1,018 +0.41(+4.83%)
May 15, 2020 8.398 8.412 8.362 8.412 1,531 -0.00(-0.01%)
May 14, 2020 8.307 8.413 8.213 8.413 7,673 -0.26(-2.97%)
May 13, 2020 8.671 8.671 8.671 148 +0.00(+0.00%)
May 12, 2020 8.754 8.762 8.671 8.671 2,375 -0.12(-1.34%)
May 11, 2020 8.723 8.788 8.723 8.788 3,330 -0.06(-0.68%)
May 08, 2020 8.801 8.880 8.801 8.848 3,317 +0.16(+1.80%)
May 07, 2020 8.741 8.741 8.660 8.691 3,744 +0.09(+1.07%)
May 06, 2020 8.637 8.652 8.599 8.599 1,731 -0.14(-1.61%)
May 05, 2020 8.805 8.813 8.741 8.741 2,193 +0.07(+0.82%)
May 04, 2020 8.717 8.717 8.537 8.670 13,779 -0.02(-0.23%)
May 01, 2020 8.732 8.732 8.690 8.690 512 -0.24(-2.66%)
Apr 30, 2020 9.009 9.009 8.873 8.927 25,332 -0.19(-2.05%)
Apr 29, 2020 9.091 9.134 9.084 9.115 5,540 +0.35(+4.01%)
Apr 28, 2020 8.904 8.904 8.764 8.764 2,196 +0.21(+2.45%)
Apr 27, 2020 8.600 8.600 8.554 8.554 931 +0.11(+1.31%)
Apr 24, 2020 8.444 8.444 8.444 8.444 384 +0.03(+0.37%)
Apr 23, 2020 8.510 8.510 8.389 8.413 2,684 +0.00(+0.00%)
Apr 22, 2020 8.420 8.428 8.381 8.412 4,738 +0.14(+1.70%)
Apr 21, 2020 8.272 8.280 8.272 8.272 1,802 -0.16(-1.86%)
Apr 20, 2020 8.568 8.568 8.397 8.429 3,204 -0.22(-2.51%)
Apr 17, 2020 8.583 8.646 8.576 8.646 640 +0.26(+3.06%)
Apr 16, 2020 8.389 8.389 8.389 278 +0.00(+0.00%)
Apr 15, 2020 8.529 8.529 8.381 8.389 15,684 -0.43(-4.91%)
Apr 14, 2020 8.873 8.873 8.779 8.822 6,823 -0.03(-0.29%)
Apr 13, 2020 8.951 8.951 8.791 8.848 2,270 -0.05(-0.54%)
Apr 09, 2020 8.881 8.896 8.864 8.896 1,025 +0.33(+3.87%)
Apr 08, 2020 8.548 8.565 8.537 8.565 773 +0.14(+1.62%)
Apr 07, 2020 8.725 8.725 8.428 8.428 3,021 +0.09(+1.11%)
Apr 06, 2020 8.209 8.336 8.202 8.336 6,864 +0.41(+5.24%)
Apr 03, 2020 8.022 8.022 7.921 7.921 8,970 -0.18(-2.24%)
Apr 02, 2020 8.198 8.198 8.102 8.102 9,945 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.