Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.37 10.44 10.32 10.35 215,852 +0.00(+0.00%)
Mar 30, 2016 10.33 10.36 10.24 10.35 195,564 +0.12(+1.21%)
Mar 29, 2016 10.05 10.25 10.03 10.23 164,196 +0.21(+2.13%)
Mar 28, 2016 10.07 10.12 10.01 10.02 135,675 +0.02(+0.17%)
Mar 24, 2016 10.15 10.00 10.00 10.00 228,684 -0.17(-1.71%)
Mar 23, 2016 10.18 10.21 10.13 10.17 144,820 -0.01(-0.11%)
Mar 22, 2016 10.19 10.25 10.16 10.19 184,355 -0.10(-0.93%)
Mar 21, 2016 10.29 10.32 10.25 10.28 152,057 -0.01(-0.11%)
Mar 18, 2016 10.24 10.29 10.22 10.29 127,979 +0.11(+1.05%)
Mar 17, 2016 10.10 10.24 10.02 10.19 178,502 +0.04(+0.39%)
Mar 16, 2016 10.09 10.37 10.05 10.15 342,647 +0.07(+0.67%)
Mar 15, 2016 10.05 10.10 10.02 10.08 96,559 -0.03(-0.33%)
Mar 14, 2016 10.11 10.16 10.09 10.11 101,127 -0.02(-0.22%)
Mar 11, 2016 10.09 10.15 10.06 10.14 135,371 +0.17(+1.69%)
Mar 10, 2016 10.02 10.04 9.841 9.967 331,837 +0.01(+0.06%)
Mar 09, 2016 9.945 9.989 9.866 9.962 186,412 +0.11(+1.12%)
Mar 08, 2016 9.797 9.890 9.764 9.852 117,688 +0.05(+0.50%)
Mar 07, 2016 9.797 9.830 9.758 9.803 166,797 +0.01(+0.06%)
Mar 04, 2016 9.791 9.824 9.710 9.797 156,686 +0.05(+0.56%)
Mar 03, 2016 9.808 9.868 9.709 9.742 106,820 -0.08(-0.84%)
Mar 02, 2016 9.863 9.868 9.704 9.824 295,943 -0.01(-0.11%)
Mar 01, 2016 9.660 9.852 9.621 9.835 131,322 +0.26(+2.70%)
Feb 29, 2016 9.621 9.649 9.517 9.577 204,949 +0.00(+0.00%)
Feb 26, 2016 9.731 9.769 9.525 9.577 756,924 -0.13(-1.36%)
Feb 25, 2016 9.577 9.720 9.500 9.709 285,407 +0.16(+1.67%)
Feb 24, 2016 9.374 9.561 9.319 9.550 90,997 +0.10(+1.11%)
Feb 23, 2016 9.440 9.489 9.401 9.445 141,092 -0.04(-0.41%)
Feb 22, 2016 9.484 9.489 9.412 9.484 249,264 +0.09(+0.94%)
Feb 19, 2016 9.286 9.401 9.203 9.396 213,724 +0.10(+1.12%)
Feb 18, 2016 9.445 9.445 9.258 9.291 269,325 -0.05(-0.53%)
Feb 17, 2016 9.264 9.346 9.154 9.341 212,552 +0.21(+2.35%)
Feb 16, 2016 9.077 9.159 9.033 9.126 153,592 +0.16(+1.84%)
Feb 12, 2016 8.967 8.961 8.961 8.961 494,384 +0.15(+1.68%)
Feb 11, 2016 8.769 8.972 8.703 8.813 679,134 -0.07(-0.74%)
Feb 10, 2016 8.994 9.099 8.879 8.879 198,299 -0.04(-0.49%)
Feb 09, 2016 8.879 9.062 8.879 8.923 165,456 -0.09(-1.04%)
Feb 08, 2016 9.176 9.209 8.879 9.016 276,478 -0.21(-2.32%)
Feb 05, 2016 9.467 9.467 9.223 9.231 249,842 -0.21(-2.27%)
Feb 04, 2016 9.434 9.528 9.352 9.445 171,694 +0.04(+0.41%)
Feb 03, 2016 9.511 9.594 9.275 9.407 227,529 -0.07(-0.70%)
Feb 02, 2016 9.522 9.528 9.349 9.473 440,853 -0.07(-0.69%)
Feb 01, 2016 9.566 9.577 9.478 9.539 172,847 -0.04(-0.46%)
Jan 29, 2016 9.346 9.583 9.308 9.583 252,592 +0.27(+2.89%)
Jan 28, 2016 9.324 9.379 9.209 9.313 339,928 +0.07(+0.71%)
Jan 27, 2016 9.407 9.423 9.214 9.247 192,757 -0.18(-1.87%)
Jan 26, 2016 9.313 9.429 9.236 9.423 182,189 +0.16(+1.72%)
Jan 25, 2016 9.341 9.489 9.236 9.264 242,948 -0.16(-1.69%)
Jan 22, 2016 9.379 9.555 9.297 9.423 838,694 +0.25(+2.76%)
Jan 21, 2016 9.220 9.341 9.088 9.170 208,447 +0.03(+0.36%)
Jan 20, 2016 9.016 9.176 8.697 9.137 968,999 -0.09(-0.95%)
Jan 19, 2016 9.319 9.391 9.137 9.225 280,413 -0.04(-0.42%)
Jan 15, 2016 9.429 9.264 9.264 9.264 990,588 -0.32(-3.38%)
Jan 14, 2016 9.445 9.720 9.297 9.588 809,863 +0.15(+1.57%)
Jan 13, 2016 9.824 9.824 9.401 9.440 355,320 -0.31(-3.16%)
Jan 12, 2016 9.835 9.973 9.671 9.748 394,088 -0.04(-0.39%)
Jan 11, 2016 9.940 9.973 9.709 9.786 267,302 -0.04(-0.45%)
Jan 08, 2016 10.12 10.22 9.830 9.830 255,415 -0.19(-1.92%)
Jan 07, 2016 10.14 10.22 10.01 10.02 282,854 -0.29(-2.83%)
Jan 06, 2016 10.37 10.46 10.31 10.31 280,340 -0.16(-1.52%)
Jan 05, 2016 10.56 10.56 10.46 10.47 201,344 +0.01(+0.11%)
Jan 04, 2016 10.41 10.55 10.35 10.46 346,060 -0.19(-1.76%)
Dec 31, 2015 10.78 10.65 10.65 10.65 226,274 -0.10(-0.92%)
Dec 30, 2015 10.86 10.86 10.66 10.75 207,132 -0.09(-0.81%)
Dec 29, 2015 10.69 10.84 10.67 10.84 198,979 +0.18(+1.65%)
Dec 28, 2015 10.66 10.67 10.55 10.66 170,990 -0.05(-0.51%)
Dec 24, 2015 10.72 10.72 10.72 10.72 87,854 +0.03(+0.26%)
Dec 23, 2015 10.59 10.69 10.55 10.69 173,101 +0.16(+1.51%)
Dec 22, 2015 10.54 10.56 10.47 10.53 162,763 +0.05(+0.53%)
Dec 21, 2015 10.53 10.56 10.41 10.47 174,067 +0.07(+0.63%)
Dec 18, 2015 10.48 10.48 10.40 10.41 155,338 -0.07(-0.68%)
Dec 17, 2015 10.56 10.57 10.45 10.48 143,158 -0.05(-0.47%)
Dec 16, 2015 10.44 10.53 10.37 10.53 194,467 +0.11(+1.06%)
Dec 15, 2015 10.36 10.48 10.36 10.42 207,543 +0.08(+0.80%)
Dec 14, 2015 10.41 10.41 10.23 10.34 155,742 -0.08(-0.74%)
Dec 11, 2015 10.52 10.53 10.38 10.41 220,574 -0.15(-1.46%)
Dec 10, 2015 10.51 10.59 10.47 10.57 139,233 +0.12(+1.19%)
Dec 09, 2015 10.58 10.65 10.44 10.44 360,010 -0.23(-2.18%)
Dec 08, 2015 10.50 10.67 10.49 10.67 153,583 +0.11(+1.02%)
Dec 07, 2015 10.63 10.69 10.55 10.57 176,870 -0.11(-1.01%)
Dec 04, 2015 10.55 10.72 10.55 10.67 130,823 +0.12(+1.18%)
Dec 03, 2015 10.72 10.72 10.46 10.55 273,110 -0.09(-0.86%)
Dec 02, 2015 10.79 10.79 10.64 10.64 268,934 -0.11(-1.05%)
Dec 01, 2015 10.74 10.77 10.69 10.76 219,084 +0.10(+0.91%)
Nov 30, 2015 10.77 10.77 10.62 10.66 163,821 -0.07(-0.69%)
Nov 27, 2015 10.77 10.77 10.70 10.73 51,379 +0.00(+0.04%)
Nov 25, 2015 10.74 10.73 10.73 10.73 108,344 +0.01(+0.10%)
Nov 24, 2015 10.69 10.72 10.60 10.72 155,650 +0.00(+0.00%)
Nov 23, 2015 10.72 10.76 10.64 10.72 169,620 +0.06(+0.61%)
Nov 20, 2015 10.69 10.69 10.63 10.65 138,359 +0.05(+0.46%)
Nov 19, 2015 10.72 10.72 10.60 10.60 132,729 -0.08(-0.76%)
Nov 18, 2015 10.53 10.69 10.51 10.69 234,778 +0.19(+1.85%)
Nov 17, 2015 10.53 10.53 10.42 10.49 160,769 +0.01(+0.05%)
Nov 16, 2015 10.29 10.54 10.29 10.49 200,671 +0.22(+2.10%)
Nov 13, 2015 10.39 10.39 10.24 10.27 201,605 -0.12(-1.19%)
Nov 12, 2015 10.52 10.52 10.39 10.39 193,331 -0.15(-1.43%)
Nov 11, 2015 10.58 10.62 10.52 10.55 139,042 +0.03(+0.31%)
Nov 10, 2015 10.34 10.52 10.34 10.51 218,686 +0.10(+0.93%)
Nov 09, 2015 10.56 10.57 10.38 10.42 195,396 -0.13(-1.28%)
Nov 06, 2015 10.52 10.59 10.50 10.55 135,796 +0.05(+0.46%)
Nov 05, 2015 10.58 10.67 10.50 10.50 318,073 -0.11(-1.07%)
Nov 04, 2015 10.56 10.65 10.51 10.62 876,577 +0.08(+0.72%)
Nov 03, 2015 10.52 10.57 10.44 10.54 214,071 +0.05(+0.51%)
Nov 02, 2015 10.43 10.49 10.41 10.49 273,234 +0.11(+1.04%)
Oct 30, 2015 10.39 10.39 10.36 10.38 198,380 +0.02(+0.21%)
Oct 29, 2015 10.25 10.37 10.22 10.36 405,054 +0.08(+0.77%)
Oct 28, 2015 10.26 10.30 10.22 10.28 224,674 +0.04(+0.39%)
Oct 27, 2015 10.26 10.29 10.23 10.24 168,355 -0.03(-0.26%)
Oct 26, 2015 10.26 10.27 10.20 10.26 146,913 +0.00(+0.00%)
Oct 23, 2015 10.23 10.29 10.22 10.26 244,326 +0.24(+2.37%)
Oct 22, 2015 9.962 10.15 9.962 10.03 197,008 +0.09(+0.92%)
Oct 21, 2015 10.06 10.06 9.935 9.935 159,409 -0.04(-0.43%)
Oct 20, 2015 10.01 10.03 9.940 9.978 128,849 -0.05(-0.54%)
Oct 19, 2015 9.946 10.04 9.924 10.03 215,128 +0.08(+0.81%)
Oct 16, 2015 9.946 9.973 9.892 9.951 114,747 -0.02(-0.22%)
Oct 15, 2015 9.881 9.973 9.839 9.973 122,177 +0.15(+1.48%)
Oct 14, 2015 9.854 9.870 9.773 9.827 144,622 +0.01(+0.05%)
Oct 13, 2015 9.843 9.903 9.811 9.822 148,236 -0.03(-0.33%)
Oct 12, 2015 9.859 9.892 9.832 9.854 119,036 +0.02(+0.22%)
Oct 09, 2015 9.784 9.854 9.762 9.832 150,695 +0.05(+0.50%)
Oct 08, 2015 9.670 9.816 9.649 9.784 160,693 +0.03(+0.33%)
Oct 07, 2015 9.708 9.751 9.600 9.751 144,228 +0.15(+1.52%)
Oct 06, 2015 9.665 9.665 9.529 9.606 221,359 -0.04(-0.39%)
Oct 05, 2015 9.568 9.643 9.514 9.643 224,846 +0.14(+1.48%)
Oct 02, 2015 9.184 9.503 9.184 9.503 228,620 +0.16(+1.68%)
Oct 01, 2015 9.373 9.373 9.206 9.346 224,955 +0.04(+0.46%)
Sep 30, 2015 9.238 9.363 9.201 9.303 256,029 +0.12(+1.29%)
Sep 29, 2015 9.249 9.314 9.071 9.184 269,782 -0.04(-0.41%)
Sep 28, 2015 9.460 9.465 9.179 9.222 298,669 -0.26(-2.79%)
Sep 25, 2015 9.579 9.589 9.406 9.487 202,071 +0.00(+0.00%)
Sep 24, 2015 9.449 9.554 9.373 9.487 423,432 -0.10(-1.07%)
Sep 23, 2015 9.600 9.654 9.536 9.589 155,816 +0.06(+0.62%)
Sep 22, 2015 9.568 9.584 9.454 9.530 205,536 -0.12(-1.29%)
Sep 21, 2015 9.665 9.741 9.616 9.654 180,526 +0.05(+0.51%)
Sep 18, 2015 9.584 9.719 9.492 9.606 182,195 -0.09(-0.95%)
Sep 17, 2015 9.616 9.773 9.588 9.697 136,979 +0.09(+0.90%)
Sep 16, 2015 9.579 9.703 9.573 9.611 260,433 -0.03(-0.28%)
Sep 15, 2015 9.503 9.654 9.503 9.638 126,396 +0.13(+1.42%)
Sep 14, 2015 9.568 9.643 9.482 9.503 97,625 -0.06(-0.68%)
Sep 11, 2015 9.465 9.568 9.427 9.568 135,959 +0.08(+0.80%)
Sep 10, 2015 9.370 9.524 9.370 9.492 169,602 +0.12(+1.30%)
Sep 09, 2015 9.556 9.593 9.370 9.370 109,179 -0.12(-1.28%)
Sep 08, 2015 9.381 9.519 9.381 9.492 115,118 +0.21(+2.22%)
Sep 04, 2015 9.286 9.286 9.286 9.286 119,002 -0.08(-0.85%)
Sep 03, 2015 9.397 9.503 9.328 9.365 122,621 -0.05(-0.51%)
Sep 02, 2015 9.365 9.413 9.227 9.413 148,325 +0.22(+2.42%)
Sep 01, 2015 9.302 9.376 9.159 9.190 289,968 -0.25(-2.64%)
Aug 31, 2015 9.508 9.539 9.418 9.439 152,728 -0.12(-1.22%)
Aug 28, 2015 9.487 9.556 9.460 9.556 145,023 +0.04(+0.45%)
Aug 27, 2015 9.392 9.529 9.317 9.513 343,145 +0.29(+3.16%)
Aug 26, 2015 9.063 9.249 8.973 9.222 334,941 +0.31(+3.51%)
Aug 25, 2015 8.920 9.137 8.899 8.910 573,428 +0.24(+2.81%)
Aug 24, 2015 8.047 9.132 7.862 8.666 1,484,890 -0.73(-7.72%)
Aug 21, 2015 9.741 9.815 9.349 9.392 750,000 -0.47(-4.80%)
Aug 20, 2015 10.01 10.04 9.857 9.865 213,505 -0.21(-2.13%)
Aug 19, 2015 10.08 10.12 10.01 10.08 179,891 -0.01(-0.05%)
Aug 18, 2015 10.05 10.10 10.05 10.09 89,995 -0.02(-0.16%)
Aug 17, 2015 10.06 10.11 10.03 10.10 141,151 +0.04(+0.37%)
Aug 14, 2015 10.06 10.08 10.02 10.06 98,601 +0.02(+0.21%)
Aug 13, 2015 10.04 10.10 10.01 10.04 127,891 -0.02(-0.21%)
Aug 12, 2015 9.932 10.06 9.877 10.06 163,648 +0.04(+0.42%)
Aug 11, 2015 10.00 10.07 9.963 10.02 154,814 -0.03(-0.32%)
Aug 10, 2015 10.03 10.08 10.02 10.05 157,921 +0.11(+1.06%)
Aug 07, 2015 9.969 10.01 9.905 9.947 170,962 -0.06(-0.58%)
Aug 06, 2015 10.14 10.18 9.979 10.01 310,724 -0.18(-1.77%)
Aug 05, 2015 10.16 10.25 10.16 10.19 165,526 +0.05(+0.47%)
Aug 04, 2015 10.11 10.17 10.11 10.14 110,749 -0.02(-0.16%)
Aug 03, 2015 10.21 10.23 10.12 10.15 112,211 -0.05(-0.47%)
Jul 31, 2015 10.25 10.25 10.16 10.20 114,591 -0.03(-0.31%)
Jul 30, 2015 10.19 10.23 10.13 10.23 158,233 +0.05(+0.47%)
Jul 29, 2015 10.16 10.19 10.13 10.19 100,622 +0.06(+0.63%)
Jul 28, 2015 10.04 10.13 9.990 10.12 234,413 +0.05(+0.53%)
Jul 27, 2015 10.14 10.14 10.04 10.07 222,592 -0.07(-0.73%)
Jul 24, 2015 10.22 10.22 10.11 10.14 527,102 -0.02(-0.21%)
Jul 23, 2015 10.16 10.24 10.12 10.16 260,112 -0.02(-0.21%)
Jul 22, 2015 10.14 10.22 10.13 10.19 178,093 -0.08(-0.82%)
Jul 21, 2015 10.28 10.28 10.22 10.27 193,420 +0.04(+0.36%)
Jul 20, 2015 10.23 10.26 10.21 10.23 181,132 +0.02(+0.15%)
Jul 17, 2015 10.20 10.23 10.19 10.22 224,866 +0.06(+0.63%)
Jul 16, 2015 10.06 10.16 10.06 10.15 164,989 +0.12(+1.21%)
Jul 15, 2015 9.958 10.06 9.958 10.03 173,163 +0.05(+0.48%)
Jul 14, 2015 9.985 10.03 9.947 9.985 116,703 +0.04(+0.43%)
Jul 13, 2015 9.868 9.963 9.868 9.942 123,834 +0.12(+1.24%)
Jul 10, 2015 9.767 9.826 9.742 9.820 101,931 +0.17(+1.81%)
Jul 09, 2015 9.746 9.799 9.646 9.646 137,534 -0.04(-0.38%)
Jul 08, 2015 9.720 9.757 9.667 9.683 175,358 -0.12(-1.24%)
Jul 07, 2015 9.778 9.805 9.659 9.805 157,666 +0.01(+0.11%)
Jul 06, 2015 9.767 9.820 9.741 9.794 98,720 -0.01(-0.11%)
Jul 02, 2015 9.794 9.805 9.805 9.805 257,271 -0.04(-0.38%)
Jul 01, 2015 9.879 9.879 9.767 9.842 228,355 +0.07(+0.76%)
Jun 30, 2015 9.762 9.810 9.699 9.767 169,438 +0.03(+0.27%)
Jun 29, 2015 9.842 9.879 9.741 9.741 264,453 -0.22(-2.18%)
Jun 26, 2015 10.03 10.04 9.916 9.958 161,933 -0.03(-0.32%)
Jun 25, 2015 10.02 10.08 9.990 9.990 75,150 -0.04(-0.38%)
Jun 24, 2015 10.03 10.09 10.03 10.03 113,917 -0.03(-0.31%)
Jun 23, 2015 10.01 10.07 10.01 10.06 111,795 +0.02(+0.21%)
Jun 22, 2015 10.06 10.07 10.01 10.04 78,690 +0.06(+0.58%)
Jun 19, 2015 10.07 10.07 9.969 9.979 91,690 -0.06(-0.63%)
Jun 18, 2015 9.947 10.05 9.947 10.04 226,032 +0.09(+0.90%)
Jun 17, 2015 9.969 10.00 9.910 9.953 114,723 +0.03(+0.32%)
Jun 16, 2015 9.879 9.932 9.879 9.921 150,190 -0.01(-0.11%)
Jun 15, 2015 9.895 9.947 9.847 9.932 105,849 -0.02(-0.16%)
Jun 12, 2015 9.985 10.00 9.937 9.947 150,883 -0.05(-0.48%)
Jun 11, 2015 9.990 10.03 9.947 9.995 214,715 -0.11(-1.05%)
Jun 10, 2015 10.01 10.14 10.01 10.10 289,479 +0.07(+0.74%)
Jun 09, 2015 10.03 10.06 9.991 10.03 160,010 -0.04(-0.37%)
Jun 08, 2015 10.03 10.07 10.01 10.06 251,576 -0.01(-0.05%)
Jun 05, 2015 10.05 10.09 10.02 10.07 152,619 +0.00(+0.00%)
Jun 04, 2015 10.10 10.17 10.05 10.07 191,669 -0.11(-1.09%)
Jun 03, 2015 10.13 10.21 10.13 10.18 159,221 +0.06(+0.57%)
Jun 02, 2015 10.09 10.19 10.09 10.12 183,960 -0.06(-0.62%)
Jun 01, 2015 10.23 10.23 10.13 10.19 138,206 +0.03(+0.26%)
May 29, 2015 10.19 10.23 10.15 10.16 146,809 -0.06(-0.57%)
May 28, 2015 10.20 10.25 10.17 10.22 110,961 -0.04(-0.41%)
May 27, 2015 10.09 10.28 10.09 10.26 160,005 +0.16(+1.57%)
May 26, 2015 10.22 10.28 10.07 10.10 185,983 -0.16(-1.60%)
May 22, 2015 10.27 10.27 10.27 10.27 197,770 +0.00(+0.00%)
May 21, 2015 10.19 10.27 10.16 10.27 119,130 +0.03(+0.26%)
May 20, 2015 10.14 10.27 10.14 10.24 240,569 +0.08(+0.83%)
May 19, 2015 10.15 10.19 10.13 10.15 147,298 -0.03(-0.31%)
May 18, 2015 10.10 10.19 10.10 10.19 178,185 +0.06(+0.57%)
May 15, 2015 10.13 10.18 10.10 10.13 205,446 -0.03(-0.26%)
May 14, 2015 10.06 10.16 10.06 10.15 310,253 +0.08(+0.84%)
May 13, 2015 10.01 10.10 10.01 10.07 96,251 +0.07(+0.69%)
May 12, 2015 9.953 10.04 9.926 10.00 116,673 -0.01(-0.11%)
May 11, 2015 10.01 10.09 10.01 10.01 176,266 -0.05(-0.53%)
May 08, 2015 10.02 10.09 10.02 10.06 138,637 +0.09(+0.90%)
May 07, 2015 9.905 10.04 9.905 9.974 121,200 +0.03(+0.32%)
May 06, 2015 9.963 10.01 9.889 9.942 179,534 -0.04(-0.37%)
May 05, 2015 9.995 10.05 9.960 9.979 103,622 -0.08(-0.79%)
May 04, 2015 10.06 10.12 10.06 10.06 108,975 +0.01(+0.05%)
May 01, 2015 9.963 10.06 9.963 10.05 100,324 +0.12(+1.23%)
Apr 30, 2015 10.03 10.06 9.921 9.932 139,955 -0.14(-1.37%)
Apr 29, 2015 10.09 10.16 10.07 10.07 123,671 -0.07(-0.73%)
Apr 28, 2015 10.14 10.19 10.09 10.14 171,049 -0.02(-0.21%)
Apr 27, 2015 10.28 10.28 10.14 10.16 150,437 -0.05(-0.47%)
Apr 24, 2015 10.19 10.24 10.18 10.21 179,989 +0.07(+0.73%)
Apr 23, 2015 10.11 10.16 10.07 10.14 104,017 +0.03(+0.26%)
Apr 22, 2015 10.09 10.13 10.03 10.11 117,016 +0.01(+0.10%)
Apr 21, 2015 10.07 10.10 10.05 10.10 135,764 +0.10(+0.95%)
Apr 20, 2015 10.00 10.04 9.963 10.01 134,204 +0.07(+0.69%)
Apr 17, 2015 9.995 9.995 9.889 9.937 205,214 -0.11(-1.11%)
Apr 16, 2015 9.992 10.07 9.992 10.05 167,583 +0.02(+0.16%)
Apr 15, 2015 10.04 10.05 9.997 10.03 167,332 +0.05(+0.53%)
Apr 14, 2015 9.979 10.01 9.942 9.979 173,986 +0.00(+0.00%)
Apr 13, 2015 9.990 10.07 9.979 9.979 144,022 -0.04(-0.42%)
Apr 10, 2015 9.969 10.06 9.969 10.02 153,278 +0.01(+0.05%)
Apr 09, 2015 9.905 10.02 9.905 10.02 106,036 +0.07(+0.69%)
Apr 08, 2015 9.889 9.979 9.889 9.947 98,649 +0.02(+0.21%)
Apr 07, 2015 9.863 9.979 9.863 9.926 143,123 +0.03(+0.27%)
Apr 06, 2015 9.741 9.942 9.736 9.900 151,897 +0.08(+0.81%)
Apr 02, 2015 9.752 9.820 9.820 9.820 279,938 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.