Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.55 +0.12 (+0.51%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.37 10.44 10.32 10.35 215,852 +0.00(+0.00%)
Mar 30, 2016 10.33 10.36 10.24 10.35 195,564 +0.12(+1.21%)
Mar 29, 2016 10.05 10.25 10.03 10.23 164,196 +0.21(+2.13%)
Mar 28, 2016 10.07 10.12 10.01 10.02 135,675 +0.02(+0.17%)
Mar 24, 2016 10.15 10.00 10.00 10.00 228,684 -0.17(-1.71%)
Mar 23, 2016 10.18 10.21 10.13 10.17 144,820 -0.01(-0.11%)
Mar 22, 2016 10.19 10.25 10.16 10.19 184,355 -0.10(-0.93%)
Mar 21, 2016 10.29 10.32 10.25 10.28 152,057 -0.01(-0.11%)
Mar 18, 2016 10.24 10.29 10.22 10.29 127,979 +0.11(+1.05%)
Mar 17, 2016 10.10 10.24 10.02 10.19 178,502 +0.04(+0.39%)
Mar 16, 2016 10.09 10.37 10.05 10.15 342,647 +0.07(+0.67%)
Mar 15, 2016 10.05 10.10 10.02 10.08 96,559 -0.03(-0.33%)
Mar 14, 2016 10.11 10.16 10.09 10.11 101,127 -0.02(-0.22%)
Mar 11, 2016 10.09 10.15 10.06 10.14 135,371 +0.17(+1.69%)
Mar 10, 2016 10.02 10.04 9.841 9.967 331,837 +0.01(+0.06%)
Mar 09, 2016 9.945 9.989 9.866 9.962 186,412 +0.11(+1.12%)
Mar 08, 2016 9.797 9.890 9.764 9.852 117,688 +0.05(+0.50%)
Mar 07, 2016 9.797 9.830 9.758 9.803 166,797 +0.01(+0.06%)
Mar 04, 2016 9.791 9.824 9.710 9.797 156,686 +0.05(+0.56%)
Mar 03, 2016 9.808 9.868 9.709 9.742 106,820 -0.08(-0.84%)
Mar 02, 2016 9.863 9.868 9.704 9.824 295,943 -0.01(-0.11%)
Mar 01, 2016 9.660 9.852 9.621 9.835 131,322 +0.26(+2.70%)
Feb 29, 2016 9.621 9.649 9.517 9.577 204,949 +0.00(+0.00%)
Feb 26, 2016 9.731 9.769 9.525 9.577 756,924 -0.13(-1.36%)
Feb 25, 2016 9.577 9.720 9.500 9.709 285,407 +0.16(+1.67%)
Feb 24, 2016 9.374 9.561 9.319 9.550 90,997 +0.10(+1.11%)
Feb 23, 2016 9.440 9.489 9.401 9.445 141,092 -0.04(-0.41%)
Feb 22, 2016 9.484 9.489 9.412 9.484 249,264 +0.09(+0.94%)
Feb 19, 2016 9.286 9.401 9.203 9.396 213,724 +0.10(+1.12%)
Feb 18, 2016 9.445 9.445 9.258 9.291 269,325 -0.05(-0.53%)
Feb 17, 2016 9.264 9.346 9.154 9.341 212,552 +0.21(+2.35%)
Feb 16, 2016 9.077 9.159 9.033 9.126 153,592 +0.16(+1.84%)
Feb 12, 2016 8.967 8.961 8.961 8.961 494,384 +0.15(+1.68%)
Feb 11, 2016 8.769 8.972 8.703 8.813 679,134 -0.07(-0.74%)
Feb 10, 2016 8.994 9.099 8.879 8.879 198,299 -0.04(-0.49%)
Feb 09, 2016 8.879 9.062 8.879 8.923 165,456 -0.09(-1.04%)
Feb 08, 2016 9.176 9.209 8.879 9.016 276,478 -0.21(-2.32%)
Feb 05, 2016 9.467 9.467 9.223 9.231 249,842 -0.21(-2.27%)
Feb 04, 2016 9.434 9.528 9.352 9.445 171,694 +0.04(+0.41%)
Feb 03, 2016 9.511 9.594 9.275 9.407 227,529 -0.07(-0.70%)
Feb 02, 2016 9.522 9.528 9.349 9.473 440,853 -0.07(-0.69%)
Feb 01, 2016 9.566 9.577 9.478 9.539 172,847 -0.04(-0.46%)
Jan 29, 2016 9.346 9.583 9.308 9.583 252,592 +0.27(+2.89%)
Jan 28, 2016 9.324 9.379 9.209 9.313 339,928 +0.07(+0.71%)
Jan 27, 2016 9.407 9.423 9.214 9.247 192,757 -0.18(-1.87%)
Jan 26, 2016 9.313 9.429 9.236 9.423 182,189 +0.16(+1.72%)
Jan 25, 2016 9.341 9.489 9.236 9.264 242,948 -0.16(-1.69%)
Jan 22, 2016 9.379 9.555 9.297 9.423 838,694 +0.25(+2.76%)
Jan 21, 2016 9.220 9.341 9.088 9.170 208,447 +0.03(+0.36%)
Jan 20, 2016 9.016 9.176 8.697 9.137 968,999 -0.09(-0.95%)
Jan 19, 2016 9.319 9.391 9.137 9.225 280,413 -0.04(-0.42%)
Jan 15, 2016 9.429 9.264 9.264 9.264 990,588 -0.32(-3.38%)
Jan 14, 2016 9.445 9.720 9.297 9.588 809,863 +0.15(+1.57%)
Jan 13, 2016 9.824 9.824 9.401 9.440 355,320 -0.31(-3.16%)
Jan 12, 2016 9.835 9.973 9.671 9.748 394,088 -0.04(-0.39%)
Jan 11, 2016 9.940 9.973 9.709 9.786 267,302 -0.04(-0.45%)
Jan 08, 2016 10.12 10.22 9.830 9.830 255,415 -0.19(-1.92%)
Jan 07, 2016 10.14 10.22 10.01 10.02 282,854 -0.29(-2.83%)
Jan 06, 2016 10.37 10.46 10.31 10.31 280,340 -0.16(-1.52%)
Jan 05, 2016 10.56 10.56 10.46 10.47 201,344 +0.01(+0.11%)
Jan 04, 2016 10.41 10.55 10.35 10.46 346,060 -0.19(-1.76%)
Dec 31, 2015 10.78 10.65 10.65 10.65 226,274 -0.10(-0.92%)
Dec 30, 2015 10.86 10.86 10.66 10.75 207,132 -0.09(-0.81%)
Dec 29, 2015 10.69 10.84 10.67 10.84 198,979 +0.18(+1.65%)
Dec 28, 2015 10.66 10.67 10.55 10.66 170,990 -0.05(-0.51%)
Dec 24, 2015 10.72 10.72 10.72 10.72 87,854 +0.03(+0.26%)
Dec 23, 2015 10.59 10.69 10.55 10.69 173,101 +0.16(+1.51%)
Dec 22, 2015 10.54 10.56 10.47 10.53 162,763 +0.05(+0.53%)
Dec 21, 2015 10.53 10.56 10.41 10.47 174,067 +0.07(+0.63%)
Dec 18, 2015 10.48 10.48 10.40 10.41 155,338 -0.07(-0.68%)
Dec 17, 2015 10.56 10.57 10.45 10.48 143,158 -0.05(-0.47%)
Dec 16, 2015 10.44 10.53 10.37 10.53 194,467 +0.11(+1.06%)
Dec 15, 2015 10.36 10.48 10.36 10.42 207,543 +0.08(+0.80%)
Dec 14, 2015 10.41 10.41 10.23 10.34 155,742 -0.08(-0.74%)
Dec 11, 2015 10.52 10.53 10.38 10.41 220,574 -0.15(-1.46%)
Dec 10, 2015 10.51 10.59 10.47 10.57 139,233 +0.12(+1.19%)
Dec 09, 2015 10.58 10.65 10.44 10.44 360,010 -0.23(-2.18%)
Dec 08, 2015 10.50 10.67 10.49 10.67 153,583 +0.11(+1.02%)
Dec 07, 2015 10.63 10.69 10.55 10.57 176,870 -0.11(-1.01%)
Dec 04, 2015 10.55 10.72 10.55 10.67 130,823 +0.12(+1.18%)
Dec 03, 2015 10.72 10.72 10.46 10.55 273,110 -0.09(-0.86%)
Dec 02, 2015 10.79 10.79 10.64 10.64 268,934 -0.11(-1.05%)
Dec 01, 2015 10.74 10.77 10.69 10.76 219,084 +0.10(+0.91%)
Nov 30, 2015 10.77 10.77 10.62 10.66 163,821 -0.07(-0.69%)
Nov 27, 2015 10.77 10.77 10.70 10.73 51,379 +0.00(+0.04%)
Nov 25, 2015 10.74 10.73 10.73 10.73 108,344 +0.01(+0.10%)
Nov 24, 2015 10.69 10.72 10.60 10.72 155,650 +0.00(+0.00%)
Nov 23, 2015 10.72 10.76 10.64 10.72 169,620 +0.06(+0.61%)
Nov 20, 2015 10.69 10.69 10.63 10.65 138,359 +0.05(+0.46%)
Nov 19, 2015 10.72 10.72 10.60 10.60 132,729 -0.08(-0.76%)
Nov 18, 2015 10.53 10.69 10.51 10.69 234,778 +0.19(+1.85%)
Nov 17, 2015 10.53 10.53 10.42 10.49 160,769 +0.01(+0.05%)
Nov 16, 2015 10.29 10.54 10.29 10.49 200,671 +0.22(+2.10%)
Nov 13, 2015 10.39 10.39 10.24 10.27 201,605 -0.12(-1.19%)
Nov 12, 2015 10.52 10.52 10.39 10.39 193,331 -0.15(-1.43%)
Nov 11, 2015 10.58 10.62 10.52 10.55 139,042 +0.03(+0.31%)
Nov 10, 2015 10.34 10.52 10.34 10.51 218,686 +0.10(+0.93%)
Nov 09, 2015 10.56 10.57 10.38 10.42 195,396 -0.13(-1.28%)
Nov 06, 2015 10.52 10.59 10.50 10.55 135,796 +0.05(+0.46%)
Nov 05, 2015 10.58 10.67 10.50 10.50 318,073 -0.11(-1.07%)
Nov 04, 2015 10.56 10.65 10.51 10.62 876,577 +0.08(+0.72%)
Nov 03, 2015 10.52 10.57 10.44 10.54 214,071 +0.05(+0.51%)
Nov 02, 2015 10.43 10.49 10.41 10.49 273,234 +0.11(+1.04%)
Oct 30, 2015 10.39 10.39 10.36 10.38 198,380 +0.02(+0.21%)
Oct 29, 2015 10.25 10.37 10.22 10.36 405,054 +0.08(+0.77%)
Oct 28, 2015 10.26 10.30 10.22 10.28 224,674 +0.04(+0.39%)
Oct 27, 2015 10.26 10.29 10.23 10.24 168,355 -0.03(-0.26%)
Oct 26, 2015 10.26 10.27 10.20 10.26 146,913 +0.00(+0.00%)
Oct 23, 2015 10.23 10.29 10.22 10.26 244,326 +0.24(+2.37%)
Oct 22, 2015 9.962 10.15 9.962 10.03 197,008 +0.09(+0.92%)
Oct 21, 2015 10.06 10.06 9.935 9.935 159,409 -0.04(-0.43%)
Oct 20, 2015 10.01 10.03 9.940 9.978 128,849 -0.05(-0.54%)
Oct 19, 2015 9.946 10.04 9.924 10.03 215,128 +0.08(+0.81%)
Oct 16, 2015 9.946 9.973 9.892 9.951 114,747 -0.02(-0.22%)
Oct 15, 2015 9.881 9.973 9.839 9.973 122,177 +0.15(+1.48%)
Oct 14, 2015 9.854 9.870 9.773 9.827 144,622 +0.01(+0.05%)
Oct 13, 2015 9.843 9.903 9.811 9.822 148,236 -0.03(-0.33%)
Oct 12, 2015 9.859 9.892 9.832 9.854 119,036 +0.02(+0.22%)
Oct 09, 2015 9.784 9.854 9.762 9.832 150,695 +0.05(+0.50%)
Oct 08, 2015 9.670 9.816 9.649 9.784 160,693 +0.03(+0.33%)
Oct 07, 2015 9.708 9.751 9.600 9.751 144,228 +0.15(+1.52%)
Oct 06, 2015 9.665 9.665 9.529 9.606 221,359 -0.04(-0.39%)
Oct 05, 2015 9.568 9.643 9.514 9.643 224,846 +0.14(+1.48%)
Oct 02, 2015 9.184 9.503 9.184 9.503 228,620 +0.16(+1.68%)
Oct 01, 2015 9.373 9.373 9.206 9.346 224,955 +0.04(+0.46%)
Sep 30, 2015 9.238 9.363 9.201 9.303 256,029 +0.12(+1.29%)
Sep 29, 2015 9.249 9.314 9.071 9.184 269,782 -0.04(-0.41%)
Sep 28, 2015 9.460 9.465 9.179 9.222 298,669 -0.26(-2.79%)
Sep 25, 2015 9.579 9.589 9.406 9.487 202,071 +0.00(+0.00%)
Sep 24, 2015 9.449 9.554 9.373 9.487 423,432 -0.10(-1.07%)
Sep 23, 2015 9.600 9.654 9.536 9.589 155,816 +0.06(+0.62%)
Sep 22, 2015 9.568 9.584 9.454 9.530 205,536 -0.12(-1.29%)
Sep 21, 2015 9.665 9.741 9.616 9.654 180,526 +0.05(+0.51%)
Sep 18, 2015 9.584 9.719 9.492 9.606 182,195 -0.09(-0.95%)
Sep 17, 2015 9.616 9.773 9.588 9.697 136,979 +0.09(+0.90%)
Sep 16, 2015 9.579 9.703 9.573 9.611 260,433 -0.03(-0.28%)
Sep 15, 2015 9.503 9.654 9.503 9.638 126,396 +0.13(+1.42%)
Sep 14, 2015 9.568 9.643 9.482 9.503 97,625 -0.06(-0.68%)
Sep 11, 2015 9.465 9.568 9.427 9.568 135,959 +0.08(+0.80%)
Sep 10, 2015 9.370 9.524 9.370 9.492 169,602 +0.12(+1.30%)
Sep 09, 2015 9.556 9.593 9.370 9.370 109,179 -0.12(-1.28%)
Sep 08, 2015 9.381 9.519 9.381 9.492 115,118 +0.21(+2.22%)
Sep 04, 2015 9.286 9.286 9.286 9.286 119,002 -0.08(-0.85%)
Sep 03, 2015 9.397 9.503 9.328 9.365 122,621 -0.05(-0.51%)
Sep 02, 2015 9.365 9.413 9.227 9.413 148,325 +0.22(+2.42%)
Sep 01, 2015 9.302 9.376 9.159 9.190 289,968 -0.25(-2.64%)
Aug 31, 2015 9.508 9.539 9.418 9.439 152,728 -0.12(-1.22%)
Aug 28, 2015 9.487 9.556 9.460 9.556 145,023 +0.04(+0.45%)
Aug 27, 2015 9.392 9.529 9.317 9.513 343,145 +0.29(+3.16%)
Aug 26, 2015 9.063 9.249 8.973 9.222 334,941 +0.31(+3.51%)
Aug 25, 2015 8.920 9.137 8.899 8.910 573,428 +0.24(+2.81%)
Aug 24, 2015 8.047 9.132 7.862 8.666 1,484,890 -0.73(-7.72%)
Aug 21, 2015 9.741 9.815 9.349 9.392 750,000 -0.47(-4.80%)
Aug 20, 2015 10.01 10.04 9.857 9.865 213,505 -0.21(-2.13%)
Aug 19, 2015 10.08 10.12 10.01 10.08 179,891 -0.01(-0.05%)
Aug 18, 2015 10.05 10.10 10.05 10.09 89,995 -0.02(-0.16%)
Aug 17, 2015 10.06 10.11 10.03 10.10 141,151 +0.04(+0.37%)
Aug 14, 2015 10.06 10.08 10.02 10.06 98,601 +0.02(+0.21%)
Aug 13, 2015 10.04 10.10 10.01 10.04 127,891 -0.02(-0.21%)
Aug 12, 2015 9.932 10.06 9.877 10.06 163,648 +0.04(+0.42%)
Aug 11, 2015 10.00 10.07 9.963 10.02 154,814 -0.03(-0.32%)
Aug 10, 2015 10.03 10.08 10.02 10.05 157,921 +0.11(+1.06%)
Aug 07, 2015 9.969 10.01 9.905 9.947 170,962 -0.06(-0.58%)
Aug 06, 2015 10.14 10.18 9.979 10.01 310,724 -0.18(-1.77%)
Aug 05, 2015 10.16 10.25 10.16 10.19 165,526 +0.05(+0.47%)
Aug 04, 2015 10.11 10.17 10.11 10.14 110,749 -0.02(-0.16%)
Aug 03, 2015 10.21 10.23 10.12 10.15 112,211 -0.05(-0.47%)
Jul 31, 2015 10.25 10.25 10.16 10.20 114,591 -0.03(-0.31%)
Jul 30, 2015 10.19 10.23 10.13 10.23 158,233 +0.05(+0.47%)
Jul 29, 2015 10.16 10.19 10.13 10.19 100,622 +0.06(+0.63%)
Jul 28, 2015 10.04 10.13 9.990 10.12 234,413 +0.05(+0.53%)
Jul 27, 2015 10.14 10.14 10.04 10.07 222,592 -0.07(-0.73%)
Jul 24, 2015 10.22 10.22 10.11 10.14 527,102 -0.02(-0.21%)
Jul 23, 2015 10.16 10.24 10.12 10.16 260,112 -0.02(-0.21%)
Jul 22, 2015 10.14 10.22 10.13 10.19 178,093 -0.08(-0.82%)
Jul 21, 2015 10.28 10.28 10.22 10.27 193,420 +0.04(+0.36%)
Jul 20, 2015 10.23 10.26 10.21 10.23 181,132 +0.02(+0.15%)
Jul 17, 2015 10.20 10.23 10.19 10.22 224,866 +0.06(+0.63%)
Jul 16, 2015 10.06 10.16 10.06 10.15 164,989 +0.12(+1.21%)
Jul 15, 2015 9.958 10.06 9.958 10.03 173,163 +0.05(+0.48%)
Jul 14, 2015 9.985 10.03 9.947 9.985 116,703 +0.04(+0.43%)
Jul 13, 2015 9.868 9.963 9.868 9.942 123,834 +0.12(+1.24%)
Jul 10, 2015 9.767 9.826 9.742 9.820 101,931 +0.17(+1.81%)
Jul 09, 2015 9.746 9.799 9.646 9.646 137,534 -0.04(-0.38%)
Jul 08, 2015 9.720 9.757 9.667 9.683 175,358 -0.12(-1.24%)
Jul 07, 2015 9.778 9.805 9.659 9.805 157,666 +0.01(+0.11%)
Jul 06, 2015 9.767 9.820 9.741 9.794 98,720 -0.01(-0.11%)
Jul 02, 2015 9.794 9.805 9.805 9.805 257,271 -0.04(-0.38%)
Jul 01, 2015 9.879 9.879 9.767 9.842 228,355 +0.07(+0.76%)
Jun 30, 2015 9.762 9.810 9.699 9.767 169,438 +0.03(+0.27%)
Jun 29, 2015 9.842 9.879 9.741 9.741 264,453 -0.22(-2.18%)
Jun 26, 2015 10.03 10.04 9.916 9.958 161,933 -0.03(-0.32%)
Jun 25, 2015 10.02 10.08 9.990 9.990 75,150 -0.04(-0.38%)
Jun 24, 2015 10.03 10.09 10.03 10.03 113,917 -0.03(-0.31%)
Jun 23, 2015 10.01 10.07 10.01 10.06 111,795 +0.02(+0.21%)
Jun 22, 2015 10.06 10.07 10.01 10.04 78,690 +0.06(+0.58%)
Jun 19, 2015 10.07 10.07 9.969 9.979 91,690 -0.06(-0.63%)
Jun 18, 2015 9.947 10.05 9.947 10.04 226,032 +0.09(+0.90%)
Jun 17, 2015 9.969 10.00 9.910 9.953 114,723 +0.03(+0.32%)
Jun 16, 2015 9.879 9.932 9.879 9.921 150,190 -0.01(-0.11%)
Jun 15, 2015 9.895 9.947 9.847 9.932 105,849 -0.02(-0.16%)
Jun 12, 2015 9.985 10.00 9.937 9.947 150,883 -0.05(-0.48%)
Jun 11, 2015 9.990 10.03 9.947 9.995 214,715 -0.11(-1.05%)
Jun 10, 2015 10.01 10.14 10.01 10.10 289,479 +0.07(+0.74%)
Jun 09, 2015 10.03 10.06 9.991 10.03 160,010 -0.04(-0.37%)
Jun 08, 2015 10.03 10.07 10.01 10.06 251,576 -0.01(-0.05%)
Jun 05, 2015 10.05 10.09 10.02 10.07 152,619 +0.00(+0.00%)
Jun 04, 2015 10.10 10.17 10.05 10.07 191,669 -0.11(-1.09%)
Jun 03, 2015 10.13 10.21 10.13 10.18 159,221 +0.06(+0.57%)
Jun 02, 2015 10.09 10.19 10.09 10.12 183,960 -0.06(-0.62%)
Jun 01, 2015 10.23 10.23 10.13 10.19 138,206 +0.03(+0.26%)
May 29, 2015 10.19 10.23 10.15 10.16 146,809 -0.06(-0.57%)
May 28, 2015 10.20 10.25 10.17 10.22 110,961 -0.04(-0.41%)
May 27, 2015 10.09 10.28 10.09 10.26 160,005 +0.16(+1.57%)
May 26, 2015 10.22 10.28 10.07 10.10 185,983 -0.16(-1.60%)
May 22, 2015 10.27 10.27 10.27 10.27 197,770 +0.00(+0.00%)
May 21, 2015 10.19 10.27 10.16 10.27 119,130 +0.03(+0.26%)
May 20, 2015 10.14 10.27 10.14 10.24 240,569 +0.08(+0.83%)
May 19, 2015 10.15 10.19 10.13 10.15 147,298 -0.03(-0.31%)
May 18, 2015 10.10 10.19 10.10 10.19 178,185 +0.06(+0.57%)
May 15, 2015 10.13 10.18 10.10 10.13 205,446 -0.03(-0.26%)
May 14, 2015 10.06 10.16 10.06 10.15 310,253 +0.08(+0.84%)
May 13, 2015 10.01 10.10 10.01 10.07 96,251 +0.07(+0.69%)
May 12, 2015 9.953 10.04 9.926 10.00 116,673 -0.01(-0.11%)
May 11, 2015 10.01 10.09 10.01 10.01 176,266 -0.05(-0.53%)
May 08, 2015 10.02 10.09 10.02 10.06 138,637 +0.09(+0.90%)
May 07, 2015 9.905 10.04 9.905 9.974 121,200 +0.03(+0.32%)
May 06, 2015 9.963 10.01 9.889 9.942 179,534 -0.04(-0.37%)
May 05, 2015 9.995 10.05 9.960 9.979 103,622 -0.08(-0.79%)
May 04, 2015 10.06 10.12 10.06 10.06 108,975 +0.01(+0.05%)
May 01, 2015 9.963 10.06 9.963 10.05 100,324 +0.12(+1.23%)
Apr 30, 2015 10.03 10.06 9.921 9.932 139,955 -0.14(-1.37%)
Apr 29, 2015 10.09 10.16 10.07 10.07 123,671 -0.07(-0.73%)
Apr 28, 2015 10.14 10.19 10.09 10.14 171,049 -0.02(-0.21%)
Apr 27, 2015 10.28 10.28 10.14 10.16 150,437 -0.05(-0.47%)
Apr 24, 2015 10.19 10.24 10.18 10.21 179,989 +0.07(+0.73%)
Apr 23, 2015 10.11 10.16 10.07 10.14 104,017 +0.03(+0.26%)
Apr 22, 2015 10.09 10.13 10.03 10.11 117,016 +0.01(+0.10%)
Apr 21, 2015 10.07 10.10 10.05 10.10 135,764 +0.10(+0.95%)
Apr 20, 2015 10.00 10.04 9.963 10.01 134,204 +0.07(+0.69%)
Apr 17, 2015 9.995 9.995 9.889 9.937 205,214 -0.11(-1.11%)
Apr 16, 2015 9.992 10.07 9.992 10.05 167,583 +0.02(+0.16%)
Apr 15, 2015 10.04 10.05 9.997 10.03 167,332 +0.05(+0.53%)
Apr 14, 2015 9.979 10.01 9.942 9.979 173,986 +0.00(+0.00%)
Apr 13, 2015 9.990 10.07 9.979 9.979 144,022 -0.04(-0.42%)
Apr 10, 2015 9.969 10.06 9.969 10.02 153,278 +0.01(+0.05%)
Apr 09, 2015 9.905 10.02 9.905 10.02 106,036 +0.07(+0.69%)
Apr 08, 2015 9.889 9.979 9.889 9.947 98,649 +0.02(+0.21%)
Apr 07, 2015 9.863 9.979 9.863 9.926 143,123 +0.03(+0.27%)
Apr 06, 2015 9.741 9.942 9.736 9.900 151,897 +0.08(+0.81%)
Apr 02, 2015 9.752 9.820 9.820 9.820 279,938 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.