Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.1860 0 +0.01(+3.05%)
Jul 20, 2023 0.1805 0.1890 0.1610 0.1805 10,905 +0.01(+5.56%)
Jul 19, 2023 0.1610 0.1824 0.1610 0.1710 53,517 -0.01(-4.15%)
Jul 18, 2023 0.1777 0.1840 0.1700 0.1784 79,330 -0.00(-0.89%)
Jul 17, 2023 0.1713 0.1880 0.1706 0.1800 23,585 +0.01(+3.81%)
Jul 14, 2023 0.1822 0.1889 0.1700 0.1734 47,315 -0.01(-3.29%)
Jul 13, 2023 0.1854 0.1865 0.1793 0.1793 32,719 -0.01(-3.39%)
Jul 12, 2023 0.1857 0.1889 0.1700 0.1856 51,701 +0.00(+0.43%)
Jul 11, 2023 0.1850 0.1850 0.1813 0.1848 19,005 +0.00(+0.60%)
Jul 10, 2023 0.1848 0.1890 0.1711 0.1837 11,900 +0.00(+0.66%)
Jul 07, 2023 0.1758 0.1899 0.1758 0.1825 2,716 -0.01(-3.64%)
Jul 06, 2023 0.1767 0.1894 0.1767 0.1894 6,300 +0.01(+8.23%)
Jul 05, 2023 0.1700 0.1822 0.1700 0.1750 201,735 -0.00(-1.41%)
Jul 03, 2023 0.1856 0.1856 0.1710 0.1775 2,101 -0.01(-4.11%)
Jun 30, 2023 0.1896 0.1896 0.1851 0.1851 1,840 +0.01(+4.34%)
Jun 29, 2023 0.1794 0.1794 0.1710 0.1774 17,520 -0.01(-4.37%)
Jun 28, 2023 0.1800 0.1861 0.1800 0.1855 20,000 +0.01(+3.11%)
Jun 27, 2023 0.1833 0.1857 0.1799 0.1799 7,518 -0.00(-1.42%)
Jun 26, 2023 0.1889 0.1889 0.1825 0.1825 45,807 -0.00(-0.27%)
Jun 23, 2023 0.1949 0.1949 0.1829 0.1830 2,635 -0.00(-1.08%)
Jun 21, 2023 0.1850 31 +0.00(+0.93%)
Jun 20, 2023 0.1889 0.1949 0.1833 0.1833 17,725 -0.00(-0.49%)
Jun 16, 2023 0.1829 0.1941 0.1829 0.1842 23,823 -0.00(-2.28%)
Jun 15, 2023 0.1890 0.1894 0.1830 0.1885 27,355 -0.00(-0.21%)
Jun 14, 2023 0.1894 0.2000 0.1870 0.1889 27,857 +0.00(+2.66%)
Jun 13, 2023 0.1840 0.1899 0.1840 0.1840 10,300 -0.00(-2.59%)
Jun 12, 2023 0.1888 0.1889 0.1825 0.1889 7,700 +0.01(+3.51%)
Jun 09, 2023 0.1900 0.1920 0.1810 0.1825 34,184 -0.01(-4.50%)
Jun 08, 2023 0.1849 0.1911 0.1800 0.1911 26,915 +0.01(+8.09%)
Jun 07, 2023 0.1700 0.1834 0.1700 0.1768 15,145 -0.02(-8.87%)
Jun 06, 2023 0.1855 0.1940 0.1769 0.1940 39,149 +0.00(+2.11%)
Jun 05, 2023 0.1893 0.1906 0.1840 0.1900 6,883 +0.00(+1.06%)
Jun 02, 2023 0.1811 0.1937 0.1811 0.1880 102,104 +0.01(+5.62%)
Jun 01, 2023 0.1782 0.1799 0.1744 0.1780 67,668 +0.00(+0.23%)
May 31, 2023 0.1804 0.1804 0.1700 0.1776 3,823 -0.00(-1.33%)
May 30, 2023 0.1620 0.1950 0.1620 0.1800 24,168 -0.01(-6.49%)
May 26, 2023 0.1900 0.1925 0.1830 0.1925 53,630 +0.00(+1.32%)
May 25, 2023 0.1945 0.1953 0.1851 0.1900 34,880 -0.01(-2.56%)
May 24, 2023 0.2000 0.2000 0.1900 0.1950 12,000 -0.00(-2.45%)
May 23, 2023 0.1953 0.1999 0.1953 0.1999 7,985 +0.01(+5.21%)
May 22, 2023 0.1853 0.1936 0.1621 0.1900 52,559 -0.00(-2.16%)
May 19, 2023 0.1923 0.1963 0.1800 0.1942 21,979 -0.01(-2.80%)
May 18, 2023 0.1961 0.1998 0.1961 0.1998 6,665 +0.00(+1.89%)
May 17, 2023 0.1924 0.1998 0.1924 0.1961 25,160 +0.00(+1.40%)
May 16, 2023 0.1923 0.1960 0.1923 0.1934 12,325 -0.00(-1.43%)
May 15, 2023 0.1962 0.1962 0.1962 0.1962 11,275 +0.00(+1.50%)
May 12, 2023 0.1915 0.2000 0.1860 0.1933 36,107 -0.00(-1.28%)
May 11, 2023 0.1820 0.2031 0.1820 0.1958 45,373 -0.00(-0.51%)
May 10, 2023 0.2075 0.2083 0.1968 0.1968 110,600 -0.01(-6.20%)
May 09, 2023 0.1965 0.2098 0.1965 0.2098 45,769 +0.00(+1.94%)
May 08, 2023 0.2021 0.2061 0.2015 0.2058 33,050 -0.00(-1.15%)
May 05, 2023 0.2081 0.2082 0.2000 0.2082 102,533 +0.01(+2.87%)
May 04, 2023 0.1901 0.2024 0.1901 0.2024 14,495 +0.01(+6.53%)
May 03, 2023 0.1931 0.2061 0.1872 0.1900 442,020 -0.01(-3.99%)
May 02, 2023 0.2011 0.2011 0.1943 0.1979 40,534 -0.00(-0.55%)
May 01, 2023 0.2023 0.2023 0.1973 0.1990 24,236 +0.00(+0.00%)
Apr 28, 2023 0.2060 0.2100 0.1990 0.1990 48,750 -0.00(-1.49%)
Apr 27, 2023 0.2082 0.2082 0.1982 0.2020 3,910 +0.00(+0.55%)
Apr 26, 2023 0.2040 0.2082 0.1957 0.2009 43,410 +0.01(+2.60%)
Apr 25, 2023 0.2013 0.2013 0.1957 0.1958 52,250 -0.00(-1.56%)
Apr 24, 2023 0.1919 0.2026 0.1910 0.1989 103,731 +0.00(+2.05%)
Apr 21, 2023 0.2004 0.2070 0.1949 0.1949 157,365 +0.00(+0.46%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1940 61,765 -0.01(-3.58%)
Apr 19, 2023 0.2020 0.2020 0.1924 0.2012 43,632 -0.00(-0.54%)
Apr 18, 2023 0.2010 0.2028 0.2010 0.2023 68,115 -0.00(-0.15%)
Apr 17, 2023 0.2057 0.2065 0.2000 0.2026 52,641 -0.01(-3.84%)
Apr 14, 2023 0.2210 0.2210 0.2069 0.2107 61,761 -0.00(-0.71%)
Apr 13, 2023 0.2199 0.2199 0.2056 0.2122 22,346 -0.00(-0.52%)
Apr 12, 2023 0.2104 0.2133 0.2000 0.2133 73,526 +0.00(+2.40%)
Apr 11, 2023 0.1950 0.2121 0.1950 0.2083 2,500 +0.01(+4.05%)
Apr 10, 2023 0.2121 0.2199 0.2002 0.2002 60,175 -0.01(-4.80%)
Apr 06, 2023 0.2160 0.2160 0.2019 0.2103 170,215 -0.01(-2.59%)
Apr 05, 2023 0.2200 0.2200 0.2122 0.2159 33,272 +0.00(+0.42%)
Apr 04, 2023 0.2200 0.2283 0.2140 0.2150 89,211 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.