Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 189.11 190.58 187.22 188.40 9,894 +0.53(+0.28%)
Mar 30, 2017 187.19 189.34 185.41 187.86 13,047 -1.20(-0.64%)
Mar 29, 2017 194.60 195.27 188.77 189.07 12,525 -5.26(-2.71%)
Mar 28, 2017 199.10 199.99 193.35 194.33 13,374 -5.40(-2.70%)
Mar 27, 2017 200.66 202.40 198.92 199.73 12,955 +1.43(+0.72%)
Mar 24, 2017 196.07 199.01 195.40 198.30 11,354 +1.61(+0.82%)
Mar 23, 2017 196.56 197.28 193.99 196.69 6,992 +1.25(+0.64%)
Mar 22, 2017 197.09 197.61 193.89 195.44 15,851 +0.67(+0.34%)
Mar 21, 2017 190.27 195.92 190.14 194.78 11,611 +3.16(+1.65%)
Mar 20, 2017 193.35 194.64 191.16 191.61 20,365 +0.63(+0.33%)
Mar 17, 2017 189.65 191.16 188.89 190.99 9,143 +0.18(+0.09%)
Mar 16, 2017 187.86 191.79 187.86 190.81 10,718 +2.18(+1.16%)
Mar 15, 2017 194.02 195.27 187.69 188.62 28,057 -8.61(-4.36%)
Mar 14, 2017 196.20 200.80 195.49 197.23 60,787 +4.68(+2.43%)
Mar 13, 2017 193.17 194.02 190.58 192.55 8,706 -0.18(-0.09%)
Mar 10, 2017 189.60 194.91 189.02 192.72 16,704 +0.04(+0.02%)
Mar 09, 2017 196.25 198.79 192.35 192.68 30,846 -1.96(-1.01%)
Mar 08, 2017 186.35 194.87 184.56 194.64 21,129 +9.68(+5.23%)
Mar 07, 2017 180.55 185.10 180.24 184.97 20,888 +3.25(+1.79%)
Mar 06, 2017 183.54 184.43 181.22 181.71 25,906 -1.11(-0.61%)
Mar 03, 2017 181.31 183.36 179.97 182.83 13,583 +1.25(+0.69%)
Mar 02, 2017 180.42 181.67 178.19 181.58 18,392 +3.48(+1.95%)
Mar 01, 2017 182.83 183.06 177.02 178.10 22,525 -7.71(-4.15%)
Feb 28, 2017 185.55 186.80 184.30 185.81 18,165 +1.34(+0.73%)
Feb 27, 2017 187.95 188.31 183.32 184.47 21,775 -3.61(-1.92%)
Feb 24, 2017 186.88 189.81 185.95 188.09 9,184 +3.48(+1.88%)
Feb 23, 2017 181.89 186.79 181.40 184.61 19,220 -1.65(-0.89%)
Feb 22, 2017 182.02 186.39 181.98 186.26 20,610 +5.93(+3.29%)
Feb 21, 2017 179.75 180.82 178.68 180.33 20,372 -2.72(-1.49%)
Feb 17, 2017 183.05 183.05 183.05 0 +2.01(+1.11%)
Feb 16, 2017 175.91 181.22 175.20 181.04 29,226 +5.04(+2.86%)
Feb 15, 2017 175.29 177.08 174.13 176.00 12,670 +1.47(+0.84%)
Feb 14, 2017 175.16 178.81 174.49 174.53 108,200 -1.38(-0.79%)
Feb 13, 2017 178.10 178.10 175.74 175.91 9,332 -0.49(-0.28%)
Feb 10, 2017 176.23 177.16 174.53 176.40 17,198 -3.03(-1.69%)
Feb 09, 2017 180.86 181.22 178.37 179.44 11,630 -3.52(-1.93%)
Feb 08, 2017 185.10 188.94 182.46 182.96 29,194 -0.45(-0.24%)
Feb 07, 2017 179.53 185.10 178.50 183.41 17,993 +5.22(+2.93%)
Feb 06, 2017 175.51 179.03 174.18 178.19 13,902 +3.43(+1.97%)
Feb 03, 2017 176.98 178.71 173.42 174.75 19,235 -3.39(-1.90%)
Feb 02, 2017 179.70 182.39 177.47 178.14 5,973 -2.36(-1.31%)
Feb 01, 2017 176.45 182.51 175.51 180.51 17,245 +2.63(+1.48%)
Jan 31, 2017 177.65 181.26 177.11 177.88 11,467 +0.09(+0.05%)
Jan 30, 2017 173.01 179.58 173.01 177.79 24,089 +6.42(+3.75%)
Jan 27, 2017 169.85 172.35 169.76 171.37 11,902 +3.25(+1.94%)
Jan 26, 2017 167.22 168.56 166.55 168.11 4,560 -0.09(-0.05%)
Jan 25, 2017 169.94 169.94 167.04 168.20 8,333 -2.10(-1.23%)
Jan 24, 2017 172.79 173.12 168.82 170.29 15,424 -3.79(-2.18%)
Jan 23, 2017 171.72 175.50 171.23 174.09 15,530 +3.97(+2.33%)
Jan 20, 2017 170.07 171.01 168.44 170.12 7,529 -1.87(-1.09%)
Jan 19, 2017 169.14 172.35 169.14 171.99 11,658 +2.23(+1.31%)
Jan 18, 2017 170.43 170.54 168.66 169.76 9,382 +1.29(+0.77%)
Jan 17, 2017 169.45 169.63 167.57 168.47 9,173 -2.23(-1.31%)
Jan 13, 2017 170.70 170.70 170.70 0 +1.07(+0.63%)
Jan 12, 2017 166.37 170.74 165.71 169.63 13,323 +1.56(+0.93%)
Jan 11, 2017 171.23 171.77 167.77 168.07 26,111 -4.10(-2.38%)
Jan 10, 2017 169.45 172.17 168.47 172.17 18,802 +3.12(+1.85%)
Jan 09, 2017 166.24 169.28 166.24 169.05 14,825 +4.91(+2.99%)
Jan 06, 2017 163.03 166.28 163.03 164.14 9,310 +0.22(+0.14%)
Jan 05, 2017 162.72 165.58 161.87 163.92 21,236 +0.71(+0.44%)
Jan 04, 2017 162.45 164.32 162.05 163.21 9,609 +0.54(+0.33%)
Jan 03, 2017 163.34 166.37 160.26 162.67 37,077 -4.18(-2.51%)
Dec 30, 2016 166.85 166.85 166.85 0 +0.97(+0.59%)
Dec 29, 2016 165.70 166.73 164.90 165.88 13,249 +0.80(+0.49%)
Dec 28, 2016 161.69 165.39 161.15 165.08 18,059 +3.30(+2.04%)
Dec 27, 2016 162.00 162.27 160.84 161.78 7,521 -0.98(-0.60%)
Dec 23, 2016 162.76 162.76 162.76 0 +0.71(+0.44%)
Dec 22, 2016 163.25 163.83 161.63 162.05 9,791 -1.34(-0.82%)
Dec 21, 2016 163.70 164.19 162.09 163.38 16,485 -0.76(-0.46%)
Dec 20, 2016 161.78 164.77 161.33 164.14 15,424 +0.76(+0.46%)
Dec 19, 2016 161.47 163.92 161.42 163.38 8,953 +1.52(+0.94%)
Dec 16, 2016 161.82 163.36 161.74 161.87 11,452 -1.83(-1.12%)
Dec 15, 2016 165.97 168.03 162.76 163.70 23,918 -1.25(-0.76%)
Dec 14, 2016 159.68 165.81 158.75 164.94 36,984 +7.04(+4.46%)
Dec 13, 2016 159.28 162.54 155.80 157.90 28,050 -3.97(-2.45%)
Dec 12, 2016 156.07 162.94 155.45 161.87 35,948 -2.01(-1.22%)
Dec 09, 2016 164.10 165.73 163.74 163.87 17,039 -1.20(-0.73%)
Dec 08, 2016 166.10 168.66 164.76 165.08 19,968 -2.05(-1.23%)
Dec 07, 2016 170.38 170.38 166.64 167.13 35,542 -2.14(-1.26%)
Dec 06, 2016 170.88 173.06 168.26 169.27 35,579 +0.13(+0.08%)
Dec 05, 2016 169.49 170.03 166.46 169.14 32,537 -2.77(-1.61%)
Dec 02, 2016 172.75 173.64 170.29 171.90 96,213 -0.36(-0.21%)
Dec 01, 2016 166.91 172.88 166.19 172.26 67,911 -0.80(-0.46%)
Nov 30, 2016 181.53 181.53 170.03 173.06 101,639 -20.91(-10.78%)
Nov 29, 2016 194.42 197.90 192.62 193.97 27,642 +4.73(+2.50%)
Nov 28, 2016 182.65 189.69 182.60 189.25 16,669 +5.26(+2.86%)
Nov 25, 2016 184.25 185.86 183.58 183.99 5,764 +1.43(+0.78%)
Nov 23, 2016 182.56 182.56 182.56 0 -1.74(-0.94%)
Nov 22, 2016 184.07 188.44 182.02 184.30 22,604 +0.18(+0.10%)
Nov 21, 2016 187.42 187.86 183.49 184.12 24,301 -8.83(-4.58%)
Nov 18, 2016 193.13 195.12 191.11 192.95 14,236 -1.83(-0.94%)
Nov 17, 2016 189.25 195.53 186.75 194.78 28,300 +2.32(+1.20%)
Nov 16, 2016 190.81 193.44 188.18 192.46 38,872 +2.72(+1.43%)
Nov 15, 2016 197.90 197.90 189.43 189.74 38,524 -11.01(-5.49%)
Nov 14, 2016 203.25 206.59 200.62 200.75 10,480 -1.92(-0.95%)
Nov 11, 2016 198.70 206.10 198.39 202.67 26,886 +6.28(+3.20%)
Nov 10, 2016 198.48 199.22 193.08 196.39 33,205 -1.24(-0.63%)
Nov 09, 2016 204.94 208.00 195.16 197.63 42,483 -7.13(-3.48%)
Nov 08, 2016 206.99 208.42 202.31 204.76 29,205 -0.80(-0.39%)
Nov 07, 2016 209.13 209.13 205.34 205.57 26,110 -9.11(-4.24%)
Nov 04, 2016 214.13 217.16 210.92 214.68 19,349 +2.02(+0.95%)
Nov 03, 2016 214.00 216.31 211.54 212.66 16,560 -1.65(-0.77%)
Nov 02, 2016 214.04 219.03 212.24 214.31 60,660 +4.64(+2.21%)
Nov 01, 2016 207.13 214.13 205.70 209.67 24,174 -0.18(-0.08%)
Oct 31, 2016 206.95 210.49 204.90 209.85 27,452 +4.77(+2.33%)
Oct 28, 2016 202.71 206.91 198.21 205.08 50,245 +2.72(+1.34%)
Oct 27, 2016 199.95 202.53 198.75 202.36 17,489 +1.12(+0.55%)
Oct 26, 2016 205.08 206.24 199.50 201.24 30,171 -0.71(-0.35%)
Oct 25, 2016 199.81 202.27 195.53 201.96 17,098 +2.68(+1.34%)
Oct 24, 2016 198.25 203.52 197.32 199.28 26,226 +1.16(+0.59%)
Oct 21, 2016 197.81 200.66 197.75 198.12 16,467 +2.54(+1.30%)
Oct 20, 2016 196.92 199.55 194.20 195.58 26,136 +0.49(+0.25%)
Oct 19, 2016 197.54 197.76 192.19 195.09 32,686 -5.75(-2.86%)
Oct 18, 2016 198.61 202.62 197.45 200.84 9,611 -1.56(-0.77%)
Oct 17, 2016 200.80 204.41 199.28 202.40 15,319 +2.05(+1.02%)
Oct 14, 2016 196.83 200.75 194.94 200.35 21,168 +1.83(+0.92%)
Oct 13, 2016 198.48 203.29 196.65 198.52 30,645 +2.14(+1.09%)
Oct 12, 2016 195.85 199.17 194.78 196.38 18,403 +1.78(+0.92%)
Oct 11, 2016 191.48 196.25 190.63 194.60 25,885 +4.68(+2.47%)
Oct 10, 2016 193.48 193.48 188.53 189.92 24,194 -6.69(-3.40%)
Oct 07, 2016 193.44 197.76 192.99 196.60 28,356 +2.10(+1.08%)
Oct 06, 2016 194.02 197.76 192.46 194.51 27,568 -0.67(-0.34%)
Oct 05, 2016 196.78 197.24 193.39 195.18 35,485 -6.06(-3.01%)
Oct 04, 2016 196.56 202.84 196.46 201.24 22,834 +3.92(+1.99%)
Oct 03, 2016 196.69 200.13 196.49 197.32 12,654 +0.76(+0.39%)
Sep 30, 2016 198.97 201.69 194.51 196.56 23,090 -4.99(-2.48%)
Sep 29, 2016 202.18 205.61 197.72 201.55 30,653 -0.36(-0.18%)
Sep 28, 2016 219.61 222.51 201.44 201.91 52,927 -19.75(-8.91%)
Sep 27, 2016 222.65 226.53 220.88 221.66 24,584 +2.10(+0.95%)
Sep 26, 2016 216.54 219.57 213.68 219.57 14,555 +2.40(+1.11%)
Sep 23, 2016 213.77 219.39 209.89 217.16 20,236 +5.53(+2.61%)
Sep 22, 2016 209.62 211.81 206.37 211.63 11,700 -1.38(-0.65%)
Sep 21, 2016 217.52 219.48 212.70 213.01 24,671 -9.54(-4.29%)
Sep 20, 2016 219.39 222.60 217.07 222.56 13,015 +3.57(+1.63%)
Sep 19, 2016 214.66 218.99 214.13 218.99 29,619 +0.36(+0.16%)
Sep 16, 2016 219.93 220.77 217.16 218.63 23,822 +3.52(+1.64%)
Sep 15, 2016 218.50 219.30 211.94 215.11 20,013 -4.73(-2.15%)
Sep 14, 2016 215.38 221.22 210.74 219.84 29,523 +5.26(+2.45%)
Sep 13, 2016 206.91 216.05 206.91 214.57 52,730 +11.73(+5.78%)
Sep 12, 2016 209.40 210.16 201.11 202.85 31,024 -3.61(-1.75%)
Sep 09, 2016 198.21 206.46 198.03 206.46 30,461 +11.15(+5.71%)
Sep 08, 2016 200.66 201.87 194.42 195.31 40,153 -7.00(-3.46%)
Sep 07, 2016 202.53 204.27 201.47 202.31 16,279 -1.47(-0.72%)
Sep 06, 2016 209.00 209.00 203.47 203.78 19,530 -6.47(-3.07%)
Sep 02, 2016 210.83 210.25 210.25 210.25 12,513 -4.15(-1.93%)
Sep 01, 2016 214.71 217.96 214.08 214.40 21,528 +1.11(+0.52%)
Aug 31, 2016 209.22 215.60 209.22 213.28 33,364 +5.62(+2.71%)
Aug 30, 2016 205.30 208.64 203.29 207.66 12,355 +1.83(+0.89%)
Aug 29, 2016 209.89 209.89 205.34 205.84 8,954 -2.72(-1.30%)
Aug 26, 2016 206.28 210.21 203.34 208.56 19,822 +1.20(+0.58%)
Aug 25, 2016 206.86 208.56 205.67 207.35 10,760 +1.03(+0.50%)
Aug 24, 2016 206.82 207.35 204.27 206.32 13,593 +1.56(+0.76%)
Aug 23, 2016 208.02 208.02 203.47 204.76 16,272 -1.92(-0.93%)
Aug 22, 2016 206.55 209.37 205.79 206.68 23,042 +3.83(+1.89%)
Aug 19, 2016 200.84 204.05 200.84 202.85 28,944 +3.34(+1.68%)
Aug 18, 2016 206.32 206.32 199.50 199.50 32,101 -7.80(-3.76%)
Aug 17, 2016 209.89 210.96 207.12 207.31 21,360 -1.29(-0.62%)
Aug 16, 2016 210.43 212.08 207.31 208.60 16,284 -0.80(-0.38%)
Aug 15, 2016 210.69 211.05 208.08 209.40 15,537 -3.34(-1.57%)
Aug 12, 2016 213.55 214.75 211.19 212.75 14,263 -2.23(-1.04%)
Aug 11, 2016 219.12 220.19 213.10 214.98 21,676 -6.06(-2.74%)
Aug 10, 2016 215.42 222.00 214.35 221.04 27,877 +5.22(+2.42%)
Aug 09, 2016 211.54 217.43 211.54 215.82 12,817 +2.10(+0.98%)
Aug 08, 2016 216.18 216.58 210.87 213.73 30,957 -5.84(-2.66%)
Aug 05, 2016 223.54 224.03 219.30 219.57 19,843 -4.10(-1.83%)
Aug 04, 2016 224.07 225.86 220.64 223.67 26,276 +0.49(+0.22%)
Aug 03, 2016 232.06 233.44 223.14 223.18 32,608 -8.78(-3.79%)
Aug 02, 2016 231.97 240.08 229.38 231.97 33,788 -3.84(-1.63%)
Aug 01, 2016 225.32 237.13 225.32 235.80 38,612 +14.67(+6.63%)
Jul 29, 2016 228.84 232.41 220.59 221.13 24,074 -3.39(-1.51%)
Jul 28, 2016 224.21 227.24 222.02 224.52 13,055 +0.67(+0.30%)
Jul 27, 2016 218.85 225.50 215.73 223.85 40,562 +4.77(+2.18%)
Jul 26, 2016 223.89 223.89 218.68 219.08 22,434 -2.01(-0.91%)
Jul 25, 2016 215.15 222.51 214.89 221.09 42,824 +8.47(+3.98%)
Jul 22, 2016 213.24 215.11 211.72 212.61 15,954 -1.20(-0.56%)
Jul 21, 2016 211.36 214.71 207.01 213.82 21,648 +4.15(+1.98%)
Jul 20, 2016 210.65 214.04 208.11 209.67 27,179 +0.31(+0.15%)
Jul 19, 2016 208.96 210.56 207.31 209.36 44,913 +2.59(+1.25%)
Jul 18, 2016 209.36 210.86 206.59 206.77 14,844 -0.13(-0.06%)
Jul 15, 2016 206.59 208.39 204.27 206.91 26,673 +0.13(+0.06%)
Jul 14, 2016 205.12 207.62 204.63 206.77 20,539 -1.65(-0.79%)
Jul 13, 2016 206.82 212.38 204.10 208.42 30,404 +3.34(+1.63%)
Jul 12, 2016 210.25 210.25 203.35 205.08 43,185 -10.79(-5.00%)
Jul 11, 2016 213.64 215.91 212.41 215.87 31,252 -0.62(-0.29%)
Jul 08, 2016 217.78 222.20 215.15 216.49 30,993 -5.71(-2.57%)
Jul 07, 2016 215.33 224.97 212.70 222.20 47,487 +4.73(+2.17%)
Jul 06, 2016 222.47 224.88 217.29 217.47 35,599 -2.45(-1.12%)
Jul 05, 2016 216.72 224.03 215.38 219.93 45,546 +8.78(+4.16%)
Jul 01, 2016 214.00 211.14 211.14 211.14 26,753 -2.59(-1.21%)
Jun 30, 2016 218.72 219.75 213.41 213.73 39,506 -3.57(-1.64%)
Jun 29, 2016 223.18 223.18 214.93 217.29 33,102 -9.41(-4.15%)
Jun 28, 2016 232.32 233.39 226.50 226.70 43,020 -12.84(-5.36%)
Jun 27, 2016 231.12 243.02 230.98 239.55 83,138 +12.66(+5.58%)
Jun 24, 2016 226.93 228.31 220.64 226.88 54,148 +15.12(+7.14%)
Jun 23, 2016 215.06 216.09 211.68 211.76 21,508 -7.31(-3.34%)
Jun 22, 2016 214.89 219.26 214.35 219.08 33,510 +2.54(+1.17%)
Jun 21, 2016 222.60 223.49 215.60 216.54 37,310 -4.32(-1.96%)
Jun 20, 2016 220.42 221.09 217.52 220.86 24,092 -4.24(-1.88%)
Jun 17, 2016 224.47 227.55 223.76 225.10 33,272 -4.50(-1.96%)
Jun 16, 2016 231.92 238.52 228.98 229.60 38,638 +1.69(+0.74%)
Jun 15, 2016 228.93 230.81 222.96 227.91 38,448 +1.29(+0.57%)
Jun 14, 2016 228.75 231.61 224.38 226.61 27,904 +0.36(+0.16%)
Jun 13, 2016 227.46 227.86 220.50 226.26 25,590 +1.78(+0.79%)
Jun 10, 2016 221.80 225.59 217.87 224.47 45,625 +9.27(+4.31%)
Jun 09, 2016 217.29 218.54 214.04 215.20 23,035 +2.23(+1.05%)
Jun 08, 2016 209.58 214.08 207.80 212.97 31,677 +0.67(+0.31%)
Jun 07, 2016 221.00 221.00 211.19 212.30 32,470 -9.68(-4.36%)
Jun 06, 2016 229.25 229.25 221.66 221.98 34,736 -10.03(-4.32%)
Jun 03, 2016 231.74 235.13 228.40 232.01 21,177 +1.07(+0.46%)
Jun 02, 2016 234.15 236.02 230.90 230.94 29,447 +1.47(+0.64%)
Jun 01, 2016 233.21 236.56 228.94 229.47 25,620 -0.94(-0.41%)
May 31, 2016 227.46 232.32 223.67 230.41 20,790 +2.32(+1.02%)
May 27, 2016 230.90 228.09 228.09 228.09 20,138 -0.53(-0.23%)
May 26, 2016 225.05 229.96 222.82 228.62 26,523 +2.32(+1.02%)
May 25, 2016 231.52 231.52 225.86 226.30 31,308 -7.94(-3.39%)
May 24, 2016 233.39 236.91 231.88 234.24 19,359 -2.14(-0.91%)
May 23, 2016 237.50 239.95 234.71 236.38 20,565 +0.67(+0.28%)
May 20, 2016 237.58 239.32 234.73 235.71 15,973 -2.27(-0.96%)
May 19, 2016 243.02 247.31 237.18 237.99 19,119 -0.62(-0.26%)
May 18, 2016 232.23 241.11 232.15 238.61 31,318 +5.21(+2.23%)
May 17, 2016 235.13 236.69 229.87 233.40 23,277 -2.27(-0.96%)
May 16, 2016 238.97 238.97 234.11 235.67 41,685 -8.12(-3.33%)
May 13, 2016 239.72 244.81 236.65 243.78 25,848 +6.15(+2.59%)
May 12, 2016 234.42 241.24 231.52 237.63 20,681 -1.83(-0.76%)
May 11, 2016 239.77 245.34 235.31 239.46 42,936 -0.98(-0.41%)
May 10, 2016 246.10 246.64 240.44 240.44 25,204 -9.05(-3.63%)
May 09, 2016 241.13 255.78 241.13 249.49 27,364 +6.33(+2.60%)
May 06, 2016 244.81 246.24 237.11 243.16 23,774 +1.47(+0.61%)
May 05, 2016 237.72 245.92 234.33 241.69 31,978 -3.03(-1.24%)
May 04, 2016 238.88 246.99 234.61 244.72 43,305 +6.82(+2.87%)
May 03, 2016 232.10 240.57 232.10 237.90 48,438 +10.79(+4.75%)
May 02, 2016 227.37 232.59 225.77 227.10 38,431 +0.36(+0.16%)
Apr 29, 2016 224.38 233.04 220.15 226.75 43,320 +0.31(+0.14%)
Apr 28, 2016 220.73 228.09 218.97 226.44 38,795 +6.51(+2.96%)
Apr 27, 2016 226.12 226.92 219.25 219.93 57,247 -9.10(-3.97%)
Apr 26, 2016 232.10 234.42 228.63 229.02 18,386 -6.33(-2.69%)
Apr 25, 2016 231.39 238.92 231.39 235.35 33,626 +5.26(+2.29%)
Apr 22, 2016 235.58 236.16 228.89 230.09 36,569 -6.96(-2.93%)
Apr 21, 2016 232.23 237.85 231.66 237.05 37,180 +2.23(+0.95%)
Apr 20, 2016 241.02 242.22 231.01 234.82 48,566 -4.06(-1.70%)
Apr 19, 2016 246.19 248.46 238.70 238.88 47,325 -9.94(-4.00%)
Apr 18, 2016 267.91 269.24 247.84 248.82 71,116 -8.07(-3.14%)
Apr 15, 2016 255.20 257.96 252.83 256.89 33,547 +6.38(+2.55%)
Apr 14, 2016 250.96 253.86 250.16 250.52 15,886 -1.92(-0.76%)
Apr 13, 2016 254.71 257.96 250.92 252.43 36,453 -1.69(-0.67%)
Apr 12, 2016 268.40 268.84 251.68 254.13 57,119 -16.19(-5.99%)
Apr 11, 2016 263.80 270.49 263.09 270.31 27,872 +1.65(+0.61%)
Apr 08, 2016 270.63 272.28 265.99 268.66 41,854 -11.73(-4.18%)
Apr 07, 2016 280.30 284.92 275.93 280.39 21,239 +3.34(+1.21%)
Apr 06, 2016 282.04 288.46 276.47 277.05 34,253 -12.04(-4.16%)
Apr 05, 2016 288.95 291.00 285.48 289.09 33,157 +4.19(+1.47%)
Apr 04, 2016 280.97 286.68 276.25 284.90 31,764 +3.66(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.