Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

25.14 -0.20 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 27, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 26, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 25, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 24, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 20, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 19, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 18, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 17, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 12, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 11, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 06, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 05, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 04, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 03, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 27, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 26, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 25, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 24, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 20, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 19, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 18, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 12, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 11, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 10, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 06, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 05, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 30, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 23, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 22, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 17, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 16, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 15, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 10, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 09, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 08, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 02, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 31, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 27, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 26, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 24, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 23, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 20, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 19, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 18, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 17, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 16, 2002 8.313 8.313 8.313 8.313 0 +0.03(+0.32%)
Dec 13, 2002 8.287 8.287 8.287 8.287 2,255 -0.01(-0.08%)
Dec 12, 2002 8.287 8.294 8.287 8.294 1,052 +0.01(+0.08%)
Dec 11, 2002 8.287 8.287 8.287 8.287 69,916 +0.00(+0.00%)
Dec 10, 2002 8.287 8.287 8.287 8.287 23,155 -0.01(-0.08%)
Dec 09, 2002 8.294 8.294 8.287 8.294 10,976 +0.00(+0.00%)
Dec 06, 2002 8.287 8.307 8.287 8.294 25,109 +0.01(+0.08%)
Dec 05, 2002 8.287 8.287 8.287 8.287 16,389 +0.00(+0.00%)
Dec 04, 2002 8.280 8.307 8.280 8.287 32,326 +0.01(+0.08%)
Dec 03, 2002 8.280 8.280 8.280 8.280 13,832 -0.03(-0.32%)
Dec 02, 2002 8.274 8.307 8.274 8.307 12,479 +0.03(+0.40%)
Nov 29, 2002 8.274 8.274 8.274 8.274 23,906 +0.00(+0.00%)
Nov 27, 2002 8.313 8.313 8.274 8.274 27,966 +0.00(+0.00%)
Nov 26, 2002 8.267 8.307 8.267 8.274 17,291 +0.00(+0.00%)
Nov 25, 2002 8.280 8.280 8.267 8.274 17,892 +0.01(+0.08%)
Nov 22, 2002 8.267 8.267 8.267 8.267 22,553 -0.01(-0.08%)
Nov 21, 2002 8.267 8.300 8.267 8.274 47,362 +0.01(+0.08%)
Nov 20, 2002 8.267 8.280 8.267 8.267 32,477 +0.01(+0.08%)
Nov 19, 2002 8.267 8.267 8.260 8.260 34,131 -0.02(-0.24%)
Nov 18, 2002 8.254 8.280 8.254 8.280 3,307 +0.03(+0.32%)
Nov 15, 2002 8.254 8.313 8.247 8.254 129,007 +0.01(+0.16%)
Nov 14, 2002 8.240 8.280 8.240 8.240 19,245 +0.00(+0.00%)
Nov 13, 2002 8.234 8.247 8.234 8.240 35,183 +0.01(+0.08%)
Nov 12, 2002 8.227 8.247 8.220 8.234 307,482 +1.95(+31.01%)
Nov 11, 2002 6.352 6.385 6.285 6.285 8,871 -0.07(-1.05%)
Nov 08, 2002 6.451 6.478 6.352 6.352 8,119 -0.13(-2.05%)
Nov 07, 2002 6.451 6.584 6.418 6.485 22,252 +0.10(+1.56%)
Nov 06, 2002 6.332 6.385 6.318 6.385 6,164 +0.05(+0.73%)
Nov 05, 2002 6.212 6.338 6.212 6.338 8,420 +0.18(+2.92%)
Nov 04, 2002 6.085 6.325 6.085 6.159 56,083 +0.09(+1.54%)
Nov 01, 2002 6.119 6.119 6.046 6.066 9,773 -0.08(-1.30%)
Oct 31, 2002 6.172 6.172 6.112 6.145 6,164 -0.03(-0.43%)
Oct 30, 2002 6.119 6.218 6.105 6.172 40,747 +0.02(+0.32%)
Oct 29, 2002 6.145 6.152 6.119 6.152 1,052 +0.01(+0.22%)
Oct 28, 2002 6.185 6.185 6.139 6.139 4,059 +0.01(+0.22%)
Oct 25, 2002 6.132 6.185 6.092 6.125 3,007 +0.01(+0.11%)
Oct 24, 2002 6.258 6.258 6.258 6.119 2,856 -0.13(-2.02%)
Oct 23, 2002 6.318 6.352 6.238 6.245 11,427 -0.05(-0.74%)
Oct 22, 2002 6.085 6.352 6.079 6.292 10,374 +0.18(+2.94%)
Oct 21, 2002 6.119 6.152 6.112 6.112 7,968 +0.03(+0.44%)
Oct 18, 2002 6.092 6.092 6.085 6.085 3,007 -0.01(-0.11%)
Oct 17, 2002 6.079 6.092 6.079 6.092 7,367 +0.01(+0.22%)
Oct 16, 2002 6.079 6.085 5.986 6.079 14,735 +0.03(+0.44%)
Oct 15, 2002 6.059 6.066 6.046 6.052 10,525 +0.00(+0.00%)
Oct 14, 2002 6.019 6.052 5.986 6.052 6,014 +0.02(+0.33%)
Oct 11, 2002 5.979 6.032 5.972 6.032 39,844 +0.05(+0.78%)
Oct 10, 2002 5.952 5.986 5.952 5.986 23,756 +0.00(+0.00%)
Oct 09, 2002 5.979 6.052 5.952 5.986 150,358 +0.00(+0.00%)
Oct 08, 2002 6.012 6.012 5.952 5.986 9,773 -0.03(-0.55%)
Oct 07, 2002 5.986 6.019 5.919 6.019 13,081 +0.07(+1.12%)
Oct 04, 2002 5.886 5.952 5.886 5.952 12,930 +0.03(+0.56%)
Oct 03, 2002 5.720 5.919 5.720 5.919 8,119 +0.18(+3.13%)
Oct 02, 2002 5.686 5.846 5.686 5.740 8,420 +0.05(+0.94%)
Oct 01, 2002 5.686 5.686 5.666 5.686 6,465 -0.03(-0.58%)
Sep 30, 2002 5.686 5.720 5.686 5.720 1,653 +0.03(+0.58%)
Sep 27, 2002 5.746 5.839 5.686 5.686 7,968 +0.01(+0.12%)
Sep 26, 2002 5.321 5.680 5.321 5.680 40,897 +0.36(+6.75%)
Sep 25, 2002 5.660 5.660 5.321 5.321 20,448 -0.27(-4.88%)
Sep 24, 2002 5.846 5.846 5.520 5.593 16,389 -0.29(-4.97%)
Sep 23, 2002 5.919 5.919 5.886 5.886 3,307 -0.03(-0.56%)
Sep 20, 2002 6.052 6.052 5.919 5.919 9,021 -0.10(-1.66%)
Sep 19, 2002 6.152 6.152 6.019 6.019 5,713 -0.13(-2.16%)
Sep 18, 2002 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
Sep 17, 2002 6.418 6.418 6.085 6.152 12,179 -0.30(-4.64%)
Sep 16, 2002 6.451 6.451 6.451 6.451 300 +0.00(+0.00%)
Sep 13, 2002 6.518 6.518 6.451 6.451 5,713 -0.09(-1.32%)
Sep 12, 2002 6.584 6.584 6.518 6.538 5,412 +0.02(+0.31%)
Sep 11, 2002 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
Sep 10, 2002 6.618 6.618 6.518 6.518 3,909 -0.10(-1.51%)
Sep 09, 2002 6.651 6.651 6.618 6.618 3,909 +0.10(+1.53%)
Sep 06, 2002 6.584 6.584 6.518 6.518 28,116 -0.13(-2.00%)
Sep 05, 2002 6.551 6.651 6.518 6.651 27,064 +0.15(+2.35%)
Sep 04, 2002 6.451 6.498 6.451 6.498 13,983 -0.09(-1.31%)
Sep 03, 2002 6.751 6.751 6.584 6.584 17,140 -0.20(-2.94%)
Aug 30, 2002 6.784 6.784 6.784 6.784 120,286 +0.03(+0.49%)
Aug 29, 2002 6.764 6.764 6.751 6.751 360,859 -0.03(-0.39%)
Aug 28, 2002 6.751 6.777 6.751 6.777 17,441 -0.01(-0.10%)
Aug 27, 2002 6.884 6.884 6.784 6.784 13,832 -0.10(-1.45%)
Aug 26, 2002 6.950 6.950 6.884 6.884 1,052 +0.00(+0.00%)
Aug 23, 2002 6.957 6.957 6.884 6.884 2,405 -0.07(-1.05%)
Aug 22, 2002 6.983 7.037 6.957 6.957 3,879,238 -0.06(-0.85%)
Aug 21, 2002 7.017 7.017 7.017 7.017 6,014 +0.03(+0.48%)
Aug 20, 2002 7.050 7.050 6.983 6.983 47,813 +0.00(+0.00%)
Aug 16, 2002 6.983 6.983 6.983 6.983 18,494 +0.07(+0.96%)
Aug 15, 2002 6.917 6.917 6.917 6.917 751 +0.00(+0.00%)
Aug 14, 2002 6.983 6.983 6.917 6.917 2,255 -0.10(-1.42%)
Aug 13, 2002 6.884 7.017 6.850 7.017 9,622 +0.10(+1.44%)
Aug 12, 2002 6.977 6.977 6.917 6.917 1,503 -0.07(-0.95%)
Aug 07, 2002 6.983 6.983 6.983 6.983 601 +0.00(+0.00%)
Aug 06, 2002 6.983 6.983 6.983 6.983 8,269 +0.00(+0.00%)
Aug 05, 2002 6.917 6.983 6.917 6.983 10,675 +0.10(+1.45%)
Aug 02, 2002 6.884 6.884 6.884 6.884 19,546 +0.00(+0.00%)
Aug 01, 2002 6.917 6.917 6.884 6.884 4,811 -0.03(-0.48%)
Jul 31, 2002 6.651 6.917 6.651 6.917 12,179 +0.27(+4.00%)
Jul 30, 2002 6.511 6.651 6.511 6.651 16,088 +0.21(+3.20%)
Jul 29, 2002 6.245 6.451 6.245 6.445 11,577 +0.20(+3.19%)
Jul 26, 2002 5.986 6.252 5.986 6.245 19,396 +0.29(+4.92%)
Jul 25, 2002 5.919 5.992 5.919 5.952 15,336 -0.07(-1.21%)
Jul 24, 2002 5.919 6.026 5.819 6.026 13,682 +0.05(+0.78%)
Jul 23, 2002 6.052 6.072 5.979 5.979 1,052,506 -0.07(-1.21%)
Jul 22, 2002 6.584 6.584 6.052 6.052 31,575 -0.60(-9.00%)
Jul 19, 2002 6.651 6.651 6.651 6.651 1,052 -0.10(-1.48%)
Jul 17, 2002 6.717 6.784 6.717 6.751 10,073 +0.03(+0.49%)
Jul 12, 2002 6.784 6.784 6.717 6.717 2,105 -0.07(-0.98%)
Jul 11, 2002 6.784 6.817 6.784 6.784 10,825 -0.03(-0.39%)
Jul 10, 2002 7.216 7.216 6.784 6.810 8,871 -0.37(-5.19%)
Jul 09, 2002 7.283 7.283 7.183 7.183 20,899 -0.10(-1.37%)
Jul 08, 2002 7.216 7.283 7.216 7.283 2,856 +0.01(+0.18%)
Jul 05, 2002 7.216 7.269 7.216 7.269 451 -0.01(-0.18%)
Jul 04, 2002 7.269 7.309 7.269 7.283 3,157 +0.00(+0.00%)
Jul 03, 2002 7.269 7.309 7.269 7.283 3,157 -0.02(-0.27%)
Jul 02, 2002 7.249 7.303 7.190 7.303 9,171 +0.01(+0.09%)
Jul 01, 2002 7.249 7.316 7.249 7.296 47,212 +0.08(+1.11%)
Jun 28, 2002 7.216 7.316 7.183 7.216 21,801 +0.13(+1.88%)
Jun 27, 2002 7.056 7.342 7.056 7.083 55,933 +0.09(+1.33%)
Jun 26, 2002 7.017 7.017 6.990 6.990 5,713 -0.13(-1.78%)
Jun 25, 2002 7.076 7.116 7.030 7.116 53,978 -0.13(-1.83%)
Jun 21, 2002 7.249 7.249 7.249 7.249 3,758 -0.03(-0.46%)
Jun 20, 2002 7.283 7.289 7.249 7.283 7,818 -0.07(-0.90%)
Jun 19, 2002 7.349 7.449 7.349 7.349 8,720 +0.10(+1.38%)
Jun 18, 2002 7.216 7.249 7.190 7.249 8,119 -0.03(-0.46%)
Jun 17, 2002 7.249 7.349 7.249 7.283 5,262 +0.10(+1.39%)
Jun 14, 2002 7.216 7.216 7.183 7.183 3,157 -0.06(-0.83%)
Jun 12, 2002 7.283 7.349 7.190 7.243 6,766 -0.06(-0.82%)
Jun 11, 2002 7.316 7.316 7.303 7.303 59,090 +0.02(+0.27%)
Jun 10, 2002 7.216 7.316 7.216 7.283 20,147 +0.07(+0.92%)
Jun 07, 2002 7.183 7.283 7.183 7.216 4,661 +0.07(+0.93%)
Jun 06, 2002 7.017 7.176 6.983 7.150 36,988 +0.17(+2.38%)
Jun 05, 2002 6.983 6.990 6.983 6.983 2,706 -0.07(-0.94%)
May 31, 2002 6.997 7.050 6.983 7.050 4,059 -0.07(-0.93%)
May 28, 2002 7.136 7.136 7.116 7.116 902 -0.03(-0.47%)
May 27, 2002 7.183 7.183 7.150 7.150 1,503 +0.00(+0.00%)
May 24, 2002 7.183 7.183 7.150 7.150 1,503 -0.10(-1.38%)
May 23, 2002 7.249 7.249 7.249 7.249 150 -0.04(-0.55%)
May 22, 2002 7.323 7.323 7.289 7.289 3,758 -0.03(-0.36%)
May 21, 2002 6.983 7.316 6.950 7.316 38,190 +0.39(+5.57%)
May 20, 2002 6.983 6.983 6.850 6.930 40,446 +0.01(+0.19%)
May 17, 2002 6.917 6.917 6.917 6.917 9,622 -0.07(-0.95%)
May 16, 2002 7.050 7.050 6.917 6.983 3,307 -0.13(-1.87%)
May 15, 2002 7.150 7.150 7.017 7.116 9,171 +0.01(+0.19%)
May 14, 2002 6.983 7.110 6.784 7.103 20,147 +0.02(+0.28%)
May 13, 2002 7.482 7.482 6.977 7.083 74,577 -0.53(-6.99%)
May 10, 2002 7.642 7.642 7.615 7.615 3,758 -0.03(-0.35%)
May 09, 2002 7.748 7.748 7.642 7.642 10,374 -0.14(-1.79%)
May 08, 2002 7.848 7.848 7.748 7.781 691,647 -0.10(-1.27%)
May 07, 2002 7.815 7.881 7.815 7.881 33,379 +0.07(+0.94%)
May 06, 2002 7.848 7.848 7.655 7.808 11,727 +0.00(+0.00%)
May 03, 2002 7.648 7.808 7.648 7.808 15,035 +0.19(+2.53%)
May 02, 2002 7.615 7.615 7.615 7.615 150 -0.03(-0.43%)
May 01, 2002 7.715 7.715 7.628 7.648 22,704 -0.10(-1.29%)
Apr 30, 2002 7.648 7.748 7.648 7.748 10,224 +0.10(+1.30%)
Apr 29, 2002 7.748 7.748 7.648 7.648 6,465 -0.07(-0.86%)
Apr 26, 2002 7.848 7.881 7.648 7.715 14,885 -0.13(-1.69%)
Apr 25, 2002 7.815 7.875 7.781 7.848 8,269 +0.03(+0.43%)
Apr 24, 2002 7.648 7.815 7.648 7.815 17,441 +0.17(+2.17%)
Apr 23, 2002 7.515 7.648 7.515 7.648 17,291 +0.20(+2.68%)
Apr 22, 2002 7.382 7.482 7.382 7.449 11,878 +0.13(+1.82%)
Apr 19, 2002 7.316 7.316 7.316 7.316 0 +0.00(+0.00%)
Apr 18, 2002 7.283 7.316 7.283 7.316 42,701 +0.03(+0.46%)
Apr 17, 2002 7.382 7.382 7.283 7.283 13,231 -0.10(-1.35%)
Apr 16, 2002 7.382 7.416 7.316 7.382 16,990 +0.07(+0.91%)
Apr 15, 2002 7.223 7.316 7.223 7.316 6,916 +0.17(+2.33%)
Apr 12, 2002 7.183 7.183 7.150 7.150 751 +0.00(+0.00%)
Apr 11, 2002 6.983 7.150 6.983 7.150 7,668 +0.23(+3.37%)
Apr 10, 2002 6.910 6.950 6.910 6.917 2,255 +0.00(+0.00%)
Apr 09, 2002 6.884 6.917 6.884 6.917 4,661 +0.01(+0.10%)
Apr 08, 2002 6.850 6.917 6.850 6.910 16,840 +0.03(+0.39%)
Apr 05, 2002 6.917 6.917 6.884 6.884 2,105 -0.01(-0.19%)
Apr 04, 2002 6.850 6.917 6.850 6.897 6,315 +0.11(+1.67%)
Apr 03, 2002 6.817 6.850 6.784 6.784 1,127,685 -0.03(-0.49%)
Apr 02, 2002 6.817 6.850 6.784 6.817 32,477 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.