Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 145.72 146.50 144.13 144.21 3,297,424 -2.47(-1.68%)
Mar 30, 2022 146.58 148.45 146.03 146.68 2,472,808 -0.63(-0.43%)
Mar 29, 2022 146.26 148.12 145.33 147.30 2,780,952 +2.53(+1.75%)
Mar 28, 2022 145.22 145.42 142.57 144.78 2,767,325 -0.96(-0.66%)
Mar 25, 2022 144.58 146.43 144.23 145.74 2,325,051 +1.43(+0.99%)
Mar 24, 2022 143.47 144.54 142.77 144.30 2,093,851 +1.26(+0.88%)
Mar 23, 2022 144.99 145.08 142.93 143.04 2,722,628 -2.19(-1.51%)
Mar 22, 2022 144.76 146.10 143.84 145.23 4,395,588 +1.32(+0.92%)
Mar 21, 2022 144.02 145.04 142.77 143.91 4,661,266 +0.25(+0.18%)
Mar 18, 2022 142.45 143.79 140.66 143.66 8,137,646 +0.61(+0.43%)
Mar 17, 2022 140.75 143.07 139.62 143.05 2,877,195 +2.11(+1.50%)
Mar 16, 2022 140.21 141.68 138.35 140.94 3,937,566 +1.16(+0.83%)
Mar 15, 2022 140.32 140.91 138.11 139.78 3,445,498 +0.80(+0.58%)
Mar 14, 2022 137.01 140.73 137.01 138.97 4,036,780 +2.44(+1.79%)
Mar 11, 2022 138.97 139.94 136.41 136.53 4,283,944 -2.88(-2.06%)
Mar 10, 2022 140.78 141.38 138.83 139.41 3,915,977 -2.59(-1.82%)
Mar 09, 2022 143.22 144.57 141.89 142.00 3,444,860 +1.16(+0.83%)
Mar 08, 2022 140.68 144.78 138.76 140.83 4,753,948 +2.05(+1.48%)
Mar 07, 2022 141.16 141.16 138.09 138.78 4,700,012 -3.34(-2.35%)
Mar 04, 2022 141.57 143.05 141.16 142.12 3,340,271 -1.52(-1.06%)
Mar 03, 2022 143.86 145.28 142.89 143.64 3,923,007 +1.05(+0.73%)
Mar 02, 2022 141.04 143.71 140.37 142.60 3,855,374 +2.39(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.