Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.65 65.06 64.41 65.04 3,721,334 +0.62(+0.97%)
Mar 27, 2013 64.45 64.54 64.22 64.41 3,481,131 -0.48(-0.74%)
Mar 26, 2013 64.49 64.99 64.49 64.89 3,095,021 +0.55(+0.86%)
Mar 25, 2013 65.17 65.34 64.04 64.34 6,111,969 -0.76(-1.17%)
Mar 22, 2013 64.30 65.14 64.30 65.11 3,938,877 +0.91(+1.41%)
Mar 21, 2013 64.47 64.52 64.06 64.20 3,167,712 -0.44(-0.68%)
Mar 20, 2013 64.79 64.95 64.47 64.64 2,942,007 +0.29(+0.46%)
Mar 19, 2013 64.74 64.84 64.02 64.35 5,249,216 -0.14(-0.22%)
Mar 18, 2013 64.38 64.82 64.37 64.49 2,960,864 -0.61(-0.93%)
Mar 15, 2013 64.79 65.39 64.76 65.09 8,417,729 +0.23(+0.36%)
Mar 14, 2013 64.44 64.86 64.40 64.86 3,607,879 +0.57(+0.88%)
Mar 13, 2013 64.32 64.58 64.16 64.29 3,366,891 -0.02(-0.04%)
Mar 12, 2013 64.74 64.84 64.21 64.32 3,639,869 -0.42(-0.64%)
Mar 11, 2013 64.44 64.82 64.44 64.73 2,813,506 +0.06(+0.09%)
Mar 08, 2013 64.24 64.73 64.13 64.67 3,855,016 +0.72(+1.12%)
Mar 07, 2013 64.11 64.33 63.92 63.95 3,067,196 -0.07(-0.11%)
Mar 06, 2013 64.07 64.49 63.91 64.03 5,672,411 +0.13(+0.20%)
Mar 05, 2013 63.48 64.12 63.41 63.90 4,302,465 +0.72(+1.13%)
Mar 04, 2013 63.32 63.32 62.76 63.18 4,194,762 -0.30(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.