Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.63	65.04	64.39	65.02	3,722,329	+0.62(+0.97%)
Mar 27, 2013	64.43	64.52	64.20	64.40	3,482,062	-0.48(-0.74%)
Mar 26, 2013	64.47	64.97	64.47	64.87	3,095,849	+0.55(+0.86%)
Mar 25, 2013	65.15	65.32	64.02	64.32	6,113,604	-0.76(-1.17%)
Mar 22, 2013	64.28	65.13	64.28	65.09	3,939,930	+0.91(+1.41%)
Mar 21, 2013	64.46	64.50	64.05	64.18	3,168,559	-0.44(-0.68%)
Mar 20, 2013	64.78	64.93	64.45	64.62	2,942,794	+0.29(+0.46%)
Mar 19, 2013	64.73	64.82	64.00	64.33	5,250,620	-0.14(-0.22%)
Mar 18, 2013	64.36	64.81	64.35	64.47	2,961,656	-0.61(-0.93%)
Mar 15, 2013	64.77	65.37	64.74	65.08	8,419,981	+0.23(+0.36%)
Mar 14, 2013	64.42	64.84	64.38	64.84	3,608,844	+0.57(+0.88%)
Mar 13, 2013	64.30	64.57	64.15	64.27	3,367,792	-0.02(-0.04%)
Mar 12, 2013	64.72	64.82	64.19	64.30	3,640,843	-0.42(-0.64%)
Mar 11, 2013	64.42	64.80	64.42	64.71	2,814,258	+0.06(+0.09%)
Mar 08, 2013	64.22	64.71	64.11	64.65	3,856,047	+0.72(+1.12%)
Mar 07, 2013	64.10	64.31	63.91	63.94	3,068,016	-0.07(-0.11%)
Mar 06, 2013	64.05	64.48	63.90	64.01	5,673,929	+0.13(+0.20%)
Mar 05, 2013	63.46	64.10	63.39	63.88	4,303,616	+0.72(+1.13%)
Mar 04, 2013	63.31	63.31	62.75	63.17	4,195,884	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.