Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0001	0.0001	0.0001	0.0001	20,000,000	-0.00(-50.00%)
Mar 30, 2020	0.0001	0.0002	0.0001	0.0002	110,000	+0.00(+0.00%)
Mar 27, 2020	0.0002	0.0002	0.0001	0.0002	1,242,700	+0.00(+0.00%)
Mar 26, 2020	0.0001	0.0002	0.0001	0.0002	20,816,002	+0.00(+0.00%)
Mar 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2020	0.0002	0.0002	0.0002	0.0002	1,674,976	+0.00(+0.00%)
Mar 19, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 18, 2020	0.0001	0.0002	0.0001	0.0001	38,525,000	+0.00(+0.00%)
Mar 17, 2020	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-50.00%)
Mar 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 09, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 06, 2020	0.0002	0.0002	0.0001	0.0002	2,800,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.