Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0001	0.0002	0.0001	0.0002	550,000	+0.00(+0.00%)
Mar 30, 2017	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0002	0.0001	0.0002	10,100,000	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0002	0.0001	0.0002	2,241,428	+0.00(+0.00%)
Mar 27, 2017	0.0002	0.0002	0.0002	0.0002	530,075	-0.00(-33.33%)
Mar 23, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 22, 2017	0.0002	0.0003	0.0002	0.0003	1,520,000	+0.00(+0.00%)
Mar 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 15, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 14, 2017	0.0002	0.0003	0.0002	0.0003	8,479,598	+0.00(+0.00%)
Mar 13, 2017	0.0003	0.0003	0.0002	0.0003	2,030,400	+0.00(+0.00%)
Mar 10, 2017	0.0003	0.0003	0.0003	0.0003	1,059,000	+0.00(+50.00%)
Mar 09, 2017	0.0002	0.0003	0.0002	0.0002	30,444,694	+0.00(+0.00%)
Mar 08, 2017	0.0002	0.0002	0.0001	0.0002	19,666,592	+0.00(+5.26%)
Mar 07, 2017	0.0002	0.0002	0.0002	0.0002	160,000	-0.00(-5.00%)
Mar 06, 2017	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Mar 03, 2017	0.0002	0.0002	0.0001	0.0002	6,062,000	+0.00(+0.00%)
Mar 02, 2017	0.0002	0.0002	0.0002	0.0002	760,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.