Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0005	0.0005	0.0004	0.0005	741,020	-0.00(-16.67%)
Mar 27, 2013	0.0005	0.0006	0.0004	0.0006	4,130,000	+0.00(+0.00%)
Mar 26, 2013	0.0005	0.0006	0.0005	0.0006	2,627,000	+0.00(+0.00%)
Mar 25, 2013	0.0005	0.0006	0.0005	0.0006	173,520	+0.00(+0.00%)
Mar 22, 2013	0.0006	0.0006	0.0005	0.0006	3,129,808	+0.00(+0.00%)
Mar 21, 2013	0.0006	0.0006	0.0005	0.0006	2,121,020	+0.00(+0.00%)
Mar 20, 2013	0.0005	0.0006	0.0005	0.0006	1,621,020	+0.00(+0.00%)
Mar 19, 2013	0.0006	0.0006	0.0005	0.0006	699,014	+0.00(+0.00%)
Mar 18, 2013	0.0004	0.0006	0.0004	0.0006	421,020	+0.00(+0.00%)
Mar 15, 2013	0.0006	0.0006	0.0005	0.0006	1,127,250	+0.00(+0.00%)
Mar 14, 2013	0.0005	0.0006	0.0005	0.0006	2,975,423	+0.00(+0.00%)
Mar 13, 2013	0.0005	0.0006	0.0005	0.0006	9,936,019	+0.00(+0.00%)
Mar 12, 2013	0.0006	0.0006	0.0005	0.0006	2,565,667	-0.00(-14.29%)
Mar 08, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 07, 2013	0.0006	0.0007	0.0006	0.0007	3,694,520	+0.00(+0.00%)
Mar 06, 2013	0.0006	0.0007	0.0006	0.0007	8,220,586	+0.00(+0.00%)
Mar 05, 2013	0.0006	0.0007	0.0006	0.0007	10,991,019	+0.00(+0.00%)
Mar 04, 2013	0.0008	0.0008	0.0006	0.0007	10,317,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.