Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.21	15.21	14.89	14.93	11,724,588	-0.10(-0.65%)
Mar 30, 2009	15.36	15.38	14.91	15.03	10,396,408	-1.20(-7.37%)
Mar 26, 2009	15.61	16.24	15.43	16.23	9,819,967	+0.78(+5.03%)
Mar 25, 2009	15.38	15.48	14.98	15.45	7,867,410	+0.11(+0.71%)
Mar 24, 2009	15.38	15.75	15.25	15.34	8,085,017	-0.20(-1.26%)
Mar 23, 2009	14.99	15.55	14.97	15.54	9,288,009	+1.08(+7.44%)
Mar 20, 2009	14.81	14.91	14.26	14.46	9,411,132	-0.14(-0.97%)
Mar 19, 2009	15.20	15.20	14.47	14.60	9,242,305	-0.41(-2.70%)
Mar 18, 2009	14.81	15.14	14.63	15.01	10,963,783	+0.13(+0.86%)
Mar 17, 2009	14.47	14.88	14.40	14.88	7,575,189	+0.40(+2.74%)
Mar 16, 2009	14.76	14.91	14.44	14.48	7,800,975	-0.18(-1.22%)
Mar 13, 2009	14.57	14.71	14.35	14.66	0	+0.14(+0.94%)
Mar 12, 2009	13.80	14.62	13.62	14.53	10,244,959	+0.72(+5.24%)
Mar 11, 2009	13.62	13.93	13.30	13.80	10,194,655	+0.25(+1.84%)
Mar 10, 2009	13.01	13.59	12.86	13.55	10,706,127	+0.80(+6.26%)
Mar 09, 2009	13.06	13.26	12.70	12.75	11,365,883	-0.56(-4.20%)
Mar 06, 2009	13.42	13.53	13.03	13.31	0	-0.08(-0.61%)
Mar 05, 2009	13.64	13.94	13.35	13.40	11,750,178	-0.58(-4.12%)
Mar 04, 2009	13.60	14.18	13.54	13.97	11,130,379	+0.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.