Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 -0.11 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.62	15.68	15.62	15.67	49,617	+0.03(+0.19%)
Mar 27, 2024	15.59	15.67	15.57	15.64	46,015	+0.06(+0.39%)
Mar 26, 2024	15.62	15.65	15.57	15.58	40,198	+0.01(+0.06%)
Mar 25, 2024	15.55	15.60	15.55	15.57	24,454	-0.05(-0.32%)
Mar 22, 2024	15.65	16.05	15.56	15.62	18,460	+0.05(+0.32%)
Mar 21, 2024	15.69	15.69	15.56	15.57	46,409	+0.04(+0.26%)
Mar 20, 2024	15.49	15.53	15.36	15.53	64,807	+0.20(+1.30%)
Mar 19, 2024	15.30	15.33	15.23	15.33	57,183	+0.07(+0.46%)
Mar 18, 2024	15.30	15.37	15.25	15.26	22,125	+0.08(+0.53%)
Mar 15, 2024	15.33	15.40	15.10	15.18	92,496	-0.15(-0.98%)
Mar 14, 2024	15.57	15.60	15.30	15.33	38,727	-0.12(-0.75%)
Mar 13, 2024	15.44	15.49	15.37	15.45	98,505	+0.04(+0.26%)
Mar 12, 2024	15.42	15.43	15.34	15.41	62,393	+0.09(+0.58%)
Mar 11, 2024	15.40	15.40	15.25	15.32	55,458	+0.05(+0.32%)
Mar 08, 2024	15.32	15.39	15.26	15.27	52,052	-0.02(-0.13%)
Mar 07, 2024	15.31	15.35	15.26	15.29	29,870	+0.04(+0.26%)
Mar 06, 2024	15.28	15.31	15.17	15.25	33,207	+0.11(+0.71%)
Mar 05, 2024	15.19	15.27	15.12	15.14	57,882	-0.14(-0.90%)
Mar 04, 2024	15.29	15.32	15.23	15.28	39,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.