Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				115.55	4	-0.93(-0.80%)
Mar 29, 2017	116.48	116.48	116.48	116.48	90	-3.15(-2.64%)
Mar 24, 2017		119.64	119.64	119.64	0	-0.15(-0.12%)
Mar 23, 2017	119.78	119.78	119.78	119.78	56	+0.49(+0.41%)
Mar 22, 2017	119.29	119.29	119.29	119.29	145	+0.30(+0.25%)
Mar 21, 2017	118.56	118.99	118.56	118.99	134	+1.84(+1.57%)
Mar 20, 2017	117.15	117.15	117.15	117.15	4	+0.00(+0.00%)
Mar 17, 2017	117.15	117.15	117.15	117.15	62	-0.06(-0.05%)
Mar 15, 2017		117.21	117.21	117.21	0	-1.61(-1.36%)
Mar 14, 2017	118.74	118.82	118.53	118.82	382	+1.17(+0.99%)
Mar 13, 2017	117.45	117.65	117.45	117.65	81	-0.74(-0.63%)
Mar 10, 2017	118.60	118.60	118.39	118.39	81	-0.65(-0.55%)
Mar 09, 2017	118.58	119.04	118.58	119.04	80	+0.08(+0.07%)
Mar 08, 2017	118.30	118.96	118.30	118.96	107	+0.62(+0.53%)
Mar 07, 2017	118.00	118.34	118.00	118.34	79	+1.63(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.