Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 39.20 39.38 38.20 38.91 3,059,656 +0.00(+0.00%)
Mar 28, 2002 39.20 39.38 38.20 38.91 3,059,656 -0.66(-1.67%)
Mar 27, 2002 39.54 39.90 39.36 39.57 1,803,431 +0.10(+0.27%)
Mar 26, 2002 39.10 39.69 39.10 39.47 2,083,463 +0.32(+0.82%)
Mar 25, 2002 39.54 39.62 39.05 39.15 1,810,229 -0.23(-0.59%)
Mar 22, 2002 39.91 39.92 39.15 39.38 2,784,502 -0.65(-1.61%)
Mar 21, 2002 40.60 40.67 39.59 40.03 2,070,311 -0.54(-1.33%)
Mar 20, 2002 41.14 41.15 40.57 40.57 2,033,811 -0.61(-1.48%)
Mar 19, 2002 41.48 41.61 41.11 41.18 2,812,283 -0.17(-0.41%)
Mar 18, 2002 41.45 41.49 41.08 41.35 1,905,395 +0.27(+0.66%)
Mar 15, 2002 40.82 41.14 40.60 41.08 4,188,057 +0.27(+0.67%)
Mar 14, 2002 40.65 40.94 40.37 40.80 2,241,581 +0.37(+0.91%)
Mar 13, 2002 41.07 41.27 40.43 40.43 2,444,474 -0.61(-1.48%)
Mar 12, 2002 40.26 41.45 40.26 41.04 2,823,366 +0.27(+0.66%)
Mar 11, 2002 40.94 40.94 40.47 40.77 2,355,219 -0.34(-0.82%)
Mar 08, 2002 41.07 41.55 40.74 41.11 2,319,457 +0.13(+0.31%)
Mar 07, 2002 41.05 41.06 40.40 40.98 2,785,240 -0.15(-0.36%)
Mar 06, 2002 40.91 41.28 40.87 41.13 2,768,542 +0.48(+1.18%)
Mar 05, 2002 41.18 41.85 40.53 40.65 3,581,594 -0.97(-2.33%)
Mar 04, 2002 40.59 41.78 40.35 41.62 3,841,823 +0.91(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.