Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	350.56	352.81	348.21	352.41	308,083	+4.53(+1.30%)
Mar 30, 2023	352.59	354.17	346.18	347.88	294,294	-0.73(-0.21%)
Mar 29, 2023	346.95	348.71	344.79	348.62	314,170	+5.10(+1.49%)
Mar 28, 2023	335.65	344.14	334.76	343.51	446,527	+6.99(+2.08%)
Mar 27, 2023	336.93	339.64	333.64	336.53	315,705	+2.21(+0.66%)
Mar 24, 2023	327.25	334.76	324.17	334.31	355,529	+3.36(+1.01%)
Mar 23, 2023	325.24	334.39	325.24	330.96	577,049	+5.05(+1.55%)
Mar 22, 2023	331.61	334.52	325.70	325.91	492,648	-6.75(-2.03%)
Mar 21, 2023	327.28	333.23	326.44	332.66	581,483	+10.23(+3.17%)
Mar 20, 2023	321.36	325.93	319.40	322.42	437,967	+4.22(+1.33%)
Mar 17, 2023	326.12	326.49	317.67	318.21	583,513	-10.54(-3.21%)
Mar 16, 2023	321.20	330.89	317.62	328.75	395,732	+5.97(+1.85%)
Mar 15, 2023	326.03	328.68	315.57	322.78	600,724	-12.08(-3.61%)
Mar 14, 2023	340.93	342.18	329.23	334.86	449,470	+3.56(+1.08%)
Mar 13, 2023	330.87	337.09	328.83	331.30	334,174	-7.18(-2.12%)
Mar 10, 2023	351.15	351.58	337.36	338.47	501,150	-13.07(-3.72%)
Mar 09, 2023	361.99	363.27	350.75	351.55	400,612	-9.10(-2.52%)
Mar 08, 2023	355.60	365.80	354.62	360.65	429,068	+6.39(+1.80%)
Mar 07, 2023	358.06	360.94	354.09	354.25	327,897	-3.06(-0.86%)
Mar 06, 2023	362.23	363.69	356.34	357.31	258,784	-5.58(-1.54%)
Mar 03, 2023	362.13	363.84	357.22	362.89	248,434	+2.79(+0.77%)
Mar 02, 2023	351.43	360.42	348.31	360.10	336,714	+5.88(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Sweetwater Reporter