Indicators

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	67.99	68.68	66.88	67.12	770,889	+0.11(+0.16%)
Mar 30, 2009	66.76	68.13	66.02	67.01	844,674	-4.07(-5.73%)
Mar 26, 2009	68.98	71.46	68.66	71.08	1,215,405	+2.95(+4.32%)
Mar 25, 2009	65.71	69.07	64.83	68.13	1,296,845	+3.54(+5.48%)
Mar 24, 2009	65.30	65.93	64.49	64.59	718,621	-1.24(-1.88%)
Mar 23, 2009	64.04	65.83	63.94	65.83	1,314,586	+2.79(+4.43%)
Mar 20, 2009	66.52	66.62	62.44	63.04	800,402	-3.25(-4.90%)
Mar 19, 2009	67.82	68.19	66.02	66.29	652,381	-1.01(-1.50%)
Mar 18, 2009	66.51	68.34	65.31	67.29	1,239,831	+0.36(+0.54%)
Mar 17, 2009	63.88	67.02	62.98	66.93	700,588	+3.19(+5.01%)
Mar 16, 2009	65.79	66.39	63.57	63.74	599,444	-1.14(-1.76%)
Mar 13, 2009	65.44	66.21	64.24	64.88	0	-0.20(-0.31%)
Mar 12, 2009	63.98	65.31	63.42	65.08	956,295	+0.80(+1.24%)
Mar 11, 2009	63.61	65.17	62.36	64.29	993,804	+0.84(+1.32%)
Mar 10, 2009	60.78	64.53	60.51	63.45	873,862	+3.99(+6.72%)
Mar 09, 2009	58.75	60.35	58.38	59.46	680,647	+0.25(+0.41%)
Mar 06, 2009	60.78	61.01	57.55	59.21	0	-0.91(-1.51%)
Mar 05, 2009	61.73	62.33	59.54	60.12	627,202	-2.81(-4.46%)
Mar 04, 2009	61.83	63.83	61.52	62.93	627,461	-0.97(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.