Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	115.62	115.62	113.83	114.43	524,018	-0.80(-0.69%)
Mar 29, 2007	114.59	116.18	113.83	115.22	741,985	+1.08(+0.94%)
Mar 28, 2007	113.58	114.69	112.77	114.15	794,121	-0.01(-0.01%)
Mar 27, 2007	114.27	114.78	113.15	114.16	701,605	-0.11(-0.10%)
Mar 26, 2007	113.26	114.36	112.17	114.27	2,701,500	+1.01(+0.89%)
Mar 23, 2007	114.17	114.26	112.99	113.26	681,164	-0.82(-0.72%)
Mar 22, 2007	113.60	114.19	112.40	114.08	849,535	+0.73(+0.64%)
Mar 21, 2007	109.58	113.77	108.84	113.35	1,173,481	+3.77(+3.44%)
Mar 20, 2007	107.45	109.71	107.03	109.58	567,853	+2.20(+2.05%)
Mar 19, 2007	107.15	107.78	106.89	107.38	598,928	+1.08(+1.01%)
Mar 16, 2007	107.70	108.63	105.81	106.31	654,461	-1.15(-1.07%)
Mar 15, 2007	105.93	108.14	105.93	107.46	569,508	+1.23(+1.16%)
Mar 14, 2007	104.69	106.34	103.55	106.22	1,343,660	+2.00(+1.92%)
Mar 13, 2007	108.06	107.86	104.11	104.23	926,100	-3.83(-3.55%)
Mar 12, 2007	107.92	109.18	107.42	108.06	691,207	-1.19(-1.09%)
Mar 09, 2007	109.81	109.81	107.63	109.25	625,868	+0.58(+0.54%)
Mar 08, 2007	107.19	109.52	106.91	108.67	658,597	+2.59(+2.44%)
Mar 07, 2007	103.40	107.93	102.90	106.08	1,036,339	+2.25(+2.17%)
Mar 06, 2007	104.10	105.82	103.50	103.83	938,624	+0.95(+0.92%)
Mar 05, 2007	103.51	105.23	102.71	102.88	950,794	-2.73(-2.59%)
Mar 02, 2007	105.43	106.83	104.95	105.61	767,654	-0.53(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Sweetwater Reporter