Indicators

Juniper Networks (NY: JNPR )

35.27 -0.16 (-0.44%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.62	14.71	14.47	14.52	10,047,147	-0.10(-0.70%)
Mar 27, 2013	14.55	14.72	14.50	14.63	11,749,087	+0.02(+0.11%)
Mar 26, 2013	14.93	14.93	14.50	14.61	11,481,106	-0.24(-1.63%)
Mar 25, 2013	14.69	14.96	14.64	14.85	9,522,639	+0.19(+1.28%)
Mar 22, 2013	14.88	14.99	14.60	14.66	9,173,022	-0.13(-0.90%)
Mar 21, 2013	14.60	14.83	14.53	14.80	16,864,908	-0.33(-2.17%)
Mar 20, 2013	14.76	15.17	14.75	15.13	8,477,694	+0.13(+0.89%)
Mar 19, 2013	15.83	15.33	14.61	14.99	21,552,498	-0.84(-5.29%)
Mar 18, 2013	14.95	15.91	14.89	15.83	16,034,805	+0.03(+0.20%)
Mar 15, 2013	15.97	16.05	15.76	15.80	7,165,719	-0.27(-1.66%)
Mar 14, 2013	16.25	16.48	16.00	16.07	4,378,829	-0.02(-0.15%)
Mar 13, 2013	16.25	16.29	15.95	16.09	4,591,685	-0.18(-1.11%)
Mar 12, 2013	16.29	16.44	16.22	16.27	3,562,185	-0.09(-0.57%)
Mar 11, 2013	16.15	16.40	16.07	16.36	4,519,302	+0.16(+0.97%)
Mar 08, 2013	16.62	16.66	16.15	16.21	7,332,018	-0.34(-2.04%)
Mar 07, 2013	16.19	16.60	16.19	16.54	9,600,572	+0.78(+4.97%)
Mar 06, 2013	15.76	15.95	15.68	15.76	7,677,583	+0.11(+0.70%)
Mar 05, 2013	15.82	16.06	15.58	15.65	11,995,221	-0.12(-0.75%)
Mar 04, 2013	16.06	16.07	15.71	15.77	6,494,254	-0.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.