Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.886 7.989 7.828 7.828 130,755,672 -0.07(-0.93%)
Mar 28, 2008 8.049 8.092 7.874 7.902 59,404,808 -0.09(-1.18%)
Mar 27, 2008 8.078 8.116 7.960 7.996 71,279,040 -0.12(-1.48%)
Mar 26, 2008 8.231 8.270 8.001 8.116 80,109,376 -0.16(-1.91%)
Mar 25, 2008 8.204 8.310 8.161 8.274 61,033,020 +0.06(+0.69%)
Mar 24, 2008 8.008 8.312 7.936 8.217 96,563,544 +0.25(+3.08%)
Mar 21, 2008 7.998 8.116 7.921 7.972 164,789,040 -0.00(-0.00%)
Mar 20, 2008 7.998 8.116 7.921 7.972 164,787,872 -0.02(-0.19%)
Mar 19, 2008 8.143 8.202 7.981 7.987 120,946,768 -0.23(-2.80%)
Mar 18, 2008 8.070 8.217 8.025 8.217 87,618,520 +0.26(+3.25%)
Mar 17, 2008 7.701 8.054 7.629 7.958 102,350,960 +0.09(+1.09%)
Mar 14, 2008 8.116 8.118 7.732 7.873 107,053,208 -0.19(-2.34%)
Mar 13, 2008 7.987 8.147 7.902 8.061 91,355,560 -0.04(-0.53%)
Mar 12, 2008 8.171 8.228 8.077 8.104 71,471,720 -0.11(-1.36%)
Mar 11, 2008 8.173 8.229 7.991 8.216 84,770,120 +0.21(+2.59%)
Mar 10, 2008 8.102 8.130 7.991 8.008 66,707,568 -0.10(-1.27%)
Mar 07, 2008 8.111 8.258 8.013 8.111 73,420,272 -0.08(-0.98%)
Mar 06, 2008 8.233 8.366 8.176 8.192 93,814,504 -0.09(-1.10%)
Mar 05, 2008 8.330 8.375 8.195 8.282 72,765,392 -0.02(-0.29%)
Mar 04, 2008 8.109 8.318 8.056 8.306 94,433,576 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.