Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.960	3.962	3.911	3.916	102,951,912	-0.05(-1.25%)
Mar 30, 2004	3.972	3.972	3.902	3.965	85,551,872	-0.01(-0.17%)
Mar 29, 2004	3.935	4.019	3.931	3.972	81,545,856	+0.14(+3.62%)
Mar 26, 2004	3.809	3.861	3.789	3.833	44,262,736	+0.00(+0.04%)
Mar 25, 2004	3.755	3.863	3.749	3.832	54,272,524	+0.13(+3.38%)
Mar 24, 2004	3.674	3.755	3.655	3.707	47,722,796	+0.04(+1.08%)
Mar 23, 2004	3.677	3.732	3.667	3.667	53,916,136	+0.00(+0.05%)
Mar 22, 2004	3.638	3.676	3.611	3.665	67,493,888	-0.04(-1.16%)
Mar 19, 2004	3.785	3.809	3.698	3.708	60,820,504	-0.08(-1.99%)
Mar 18, 2004	3.758	3.808	3.741	3.784	54,758,988	-0.01(-0.23%)
Mar 17, 2004	3.737	3.806	3.736	3.792	67,049,428	+0.06(+1.51%)
Mar 16, 2004	3.743	3.763	3.677	3.736	59,021,064	+0.01(+0.37%)
Mar 15, 2004	3.816	3.816	3.703	3.722	66,002,428	-0.11(-2.91%)
Mar 12, 2004	3.840	3.857	3.794	3.833	55,879,480	+0.06(+1.54%)
Mar 11, 2004	3.789	3.881	3.773	3.775	77,799,992	-0.05(-1.30%)
Mar 10, 2004	3.799	3.871	3.789	3.825	63,516,456	-0.01(-0.13%)
Mar 09, 2004	3.899	3.899	3.806	3.830	70,318,752	-0.05(-1.41%)
Mar 08, 2004	3.900	3.938	3.881	3.885	53,984,964	-0.01(-0.35%)
Mar 05, 2004	3.880	3.926	3.849	3.899	56,321,612	-0.02(-0.39%)
Mar 04, 2004	3.926	3.936	3.892	3.914	41,687,524	-0.02(-0.61%)
Mar 03, 2004	3.911	3.941	3.869	3.938	45,744,284	+0.02(+0.53%)
Mar 02, 2004	3.977	3.977	3.912	3.917	55,770,404	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter