Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.52 20.52 20.52 0 +0.58(+2.91%)
Mar 28, 2018 20.34 20.48 19.88 19.94 8,377,747 -0.42(-2.06%)
Mar 27, 2018 20.97 20.98 20.18 20.36 3,832,392 -0.52(-2.49%)
Mar 26, 2018 20.94 20.98 20.37 20.88 3,996,412 +0.62(+3.06%)
Mar 23, 2018 20.80 20.86 20.21 20.26 5,609,637 -0.29(-1.41%)
Mar 22, 2018 21.17 21.17 20.48 20.55 5,902,932 -0.98(-4.55%)
Mar 21, 2018 21.50 21.77 21.46 21.53 4,622,151 +0.43(+2.04%)
Mar 20, 2018 20.92 21.22 20.92 21.10 2,288,120 +0.34(+1.64%)
Mar 19, 2018 21.07 21.07 20.58 20.76 4,427,479 -0.32(-1.52%)
Mar 16, 2018 21.13 21.18 21.01 21.08 3,177,509 -0.06(-0.28%)
Mar 15, 2018 21.00 21.21 20.92 21.14 2,863,896 +0.16(+0.76%)
Mar 14, 2018 21.34 21.35 20.89 20.98 2,637,847 -0.15(-0.71%)
Mar 13, 2018 21.33 21.40 21.08 21.13 2,507,152 -0.06(-0.28%)
Mar 12, 2018 21.15 21.27 21.08 21.19 2,244,322 +0.04(+0.19%)
Mar 09, 2018 21.12 21.27 21.05 21.15 3,831,122 -0.15(-0.70%)
Mar 08, 2018 21.53 21.57 21.14 21.30 2,819,265 -0.20(-0.93%)
Mar 07, 2018 21.53 20.99 21.50 4,505,936 +0.23(+1.08%)
Mar 06, 2018 21.09 21.44 21.07 21.27 6,025,152 +1.04(+5.14%)
Mar 05, 2018 19.64 20.28 19.61 20.23 4,614,590 +0.18(+0.90%)
Mar 02, 2018 20.01 20.09 19.72 20.05 7,062,371 -0.54(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.